La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 956,46 +140,54 (+0,37 %) EUR/USD
1,0678 +0,0006 (+0,05 %) Gold future
2 316,40 +13,50 (+0,59 %) Bitcoin EUR
53 315,86 -3 530,41 (-6,21 %)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:12PM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00075000 | 2024-04-15 12:14PM EDT | 2024-05-03 | 35.35 | 34.60 | 37.50 | 0.00 | - | - | 10 | 316.70% |
| PHM240517C00075000 | 2024-04-16 10:40AM EDT | 2024-05-17 | 31.46 | 34.70 | 38.30 | 0.00 | - | - | 1 | 156.15% |
| PHM240621C00075000 | 2024-03-11 11:27AM EDT | 2024-06-21 | 36.05 | 36.00 | 37.60 | 0.00 | - | 1 | 64 | 58.69% |
| PHM240719C00075000 | 2024-04-12 9:56AM EDT | 2024-07-19 | 36.58 | 35.80 | 38.00 | 0.00 | - | 1 | 5 | 50.00% |
| PHM250117C00075000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 43.14 | 39.70 | 40.50 | 0.00 | - | 2 | 76 | 50.01% |
| PHM251219C00075000 | 2024-01-04 4:59PM EDT | 2025-12-19 | 35.90 | 39.90 | 40.80 | 0.00 | - | 2 | 6 | 35.40% |
| PHM260116C00075000 | 2023-12-11 11:25AM EDT | 2026-01-16 | 32.80 | 39.10 | 40.20 | 0.00 | - | 1 | 2 | 32.67% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00075000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 194 | 49.22% |
| PHM240719P00075000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 0.43 | 0.00 | 1.00 | 0.00 | - | 7 | 26 | 52.44% |
| PHM240920P00075000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 0.83 | 0.30 | 0.80 | 0.00 | - | 1 | 3 | 43.51% |
| PHM241018P00075000 | 2024-03-01 2:38PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.80 | 0.00 | - | 8 | 169 | 39.80% |
| PHM250117P00075000 | 2024-04-23 2:30PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.55 | 0.00 | - | 2 | 1,045 | 38.12% |
| PHM250620P00075000 | 2024-05-01 10:20AM EDT | 2025-06-20 | 2.75 | 2.60 | 2.85 | +0.25 | +10.00% | 2 | 24 | 36.57% |
| PHM251219P00075000 | 2024-04-04 12:08PM EDT | 2025-12-19 | 3.70 | 3.50 | 4.10 | 0.00 | - | 1 | 10 | 34.80% |
| PHM260116P00075000 | 2024-04-22 2:50PM EDT | 2026-01-16 | 4.68 | 3.80 | 4.20 | 0.00 | - | 10 | 59 | 34.34% |
