La bourse est fermée
Dow Jones
38 814,35 +138,67 (+0,36 %) Nasdaq
16 286,77 +130,44 (+0,81 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0777 +0,0010 (+0,10 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 656,27 -995,08 (-1,67 %)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:54PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00070000 | 2024-04-16 10:40AM EDT | 2024-05-17 | 36.40 | 46.40 | 49.70 | 0.00 | - | - | 2 | 147.85% |
| PHM240621C00070000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 32.99 | 40.20 | 42.20 | 0.00 | - | 4 | 15 | 0.00% |
| PHM240719C00070000 | 2024-04-19 3:48PM EDT | 2024-07-19 | 35.62 | 47.10 | 48.80 | 0.00 | - | 681 | 682 | 54.30% |
| PHM241018C00070000 | 2024-04-05 10:48AM EDT | 2024-10-18 | 47.26 | 47.00 | 49.90 | 0.00 | - | 1 | 1 | 63.56% |
| PHM250117C00070000 | 2024-04-10 12:36PM EDT | 2025-01-17 | 50.50 | 48.80 | 51.70 | +6.00 | +13.48% | 1 | 102 | 53.46% |
| PHM251219C00070000 | 2024-02-20 1:35PM EDT | 2025-12-19 | 41.09 | 51.00 | 55.60 | 0.00 | - | 2 | 4 | 53.83% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00070000 | 2024-03-15 3:18PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 6 | 129.69% |
| PHM240621P00070000 | 2024-04-02 9:58AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 294 | 67.58% |
| PHM240719P00070000 | 2024-03-20 11:38AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 11 | 63.09% |
| PHM240920P00070000 | 2024-04-02 9:39AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 29 | 9 | 12.50% |
| PHM241018P00070000 | 2024-05-06 1:03PM EDT | 2024-10-18 | 0.31 | 0.25 | 0.65 | -0.41 | -56.94% | 3 | 2 | 47.80% |
| PHM250117P00070000 | 2024-05-02 3:32PM EDT | 2025-01-17 | 0.98 | 0.35 | 0.90 | 0.00 | - | 30 | 1,133 | 41.22% |
| PHM251219P00070000 | 2024-04-11 3:33PM EDT | 2025-12-19 | 3.38 | 2.20 | 2.65 | 0.00 | - | 2 | 128 | 36.12% |
| PHM260116P00070000 | 2024-04-22 2:50PM EDT | 2026-01-16 | 3.98 | 2.35 | 2.75 | 0.00 | - | 10 | 21 | 35.71% |
