La bourse ferme dans 6 h 25 min
CAC 40
7 955,43 +40,78 (+0,52 %) Euro Stoxx 50
4 916,60 +25,99 (+0,53 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0747 +0,0020 (+0,18 %) Gold future
2 310,40 +0,80 (+0,03 %) Bitcoin EUR
55 139,09 +1 336,81 (+2,48 %)
PulteGroup, Inc. (PHM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00060000 | 2024-04-19 2:58PM EDT | 2024-05-17 | 45.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PHM240621C00060000 | 2024-03-11 3:14PM EDT | 2024-06-21 | 51.00 | 49.00 | 51.10 | 0.00 | - | 33 | 65 | 0.00% |
| PHM241018C00060000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 47.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHM250117C00060000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 54.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM251219C00060000 | 2023-12-04 2:58PM EDT | 2025-12-19 | 38.39 | 45.50 | 47.90 | 0.00 | - | 1 | 0 | 0.00% |
| PHM260116C00060000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 53.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00060000 | 2024-02-21 4:04PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 134 | 79.49% |
| PHM240719P00060000 | 2023-12-21 1:21PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.59% |
| PHM240920P00060000 | 2024-01-31 4:06PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| PHM250117P00060000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PHM250620P00060000 | 2024-04-18 9:52AM EDT | 2025-06-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHM251219P00060000 | 2024-03-14 9:48AM EDT | 2025-12-19 | 1.81 | 1.95 | 2.25 | 0.00 | - | 43 | 6 | 40.93% |
| PHM260116P00060000 | 2024-05-02 10:38AM EDT | 2026-01-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
