Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240920C00170000 | 2024-03-20 9:32AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PHM241018C00170000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PHM260116C00170000 | 2024-03-25 12:31PM EDT | 2026-01-16 | 7.10 | 5.00 | 5.50 | 0.00 | - | 1 | 1 | 34.02% |