Marchés français ouverture 5 h 47 min

The Procter & Gamble Company (PG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
128,51+2,26 (+1,79 %)
À la clôture : 04:03PM EDT
128,78 +0,27 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221021C000900002022-06-06 3:26PM EDT2022-10-2154.6954.9557.200.00-10357.25%
PG221118C000900002022-07-20 2:32PM EDT2022-11-1851.5660.0060.450.00-50256.04%
PG230120C000900002022-09-06 3:28PM EDT2023-01-2046.8538.9040.250.00-53853.96%
PG230616C000900002022-05-06 3:06PM EDT2023-06-1665.4555.7058.150.00-1197.55%
PG240119C000900002022-09-20 1:01PM EDT2024-01-1950.0441.0542.200.00-68133.03%
PG250117C000900002022-09-16 10:59AM EDT2025-01-1751.9042.2044.350.00-2329.73%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221021P000900002022-09-07 12:45PM EDT2022-10-210.050.000.170.00-606772.85%
PG221028P000900002022-09-27 12:11PM EDT2022-10-280.140.000.750.00-1178.71%
PG221111P000900002022-09-30 10:09AM EDT2022-11-110.210.000.410.00-150-56.59%
PG221118P000900002022-09-23 11:31AM EDT2022-11-180.220.070.530.00-15555.66%
PG221216P000900002022-09-22 10:57AM EDT2022-12-160.260.280.820.00--053.91%
PG230120P000900002022-09-29 12:59PM EDT2023-01-200.800.690.730.00-18255443.26%
PG230217P000900002022-08-25 1:23PM EDT2023-02-170.540.650.970.00-2041.25%
PG230317P000900002022-09-27 12:10PM EDT2023-03-171.001.001.110.00-1538.87%
PG230421P000900002022-09-20 12:49PM EDT2023-04-210.851.191.380.00--137.37%
PG230616P000900002022-09-12 3:20PM EDT2023-06-161.111.661.920.00-138136.26%
PG240119P000900002022-10-03 11:40AM EDT2024-01-193.022.583.05+0.03+1.00%16230.92%
PG250117P000900002022-09-23 9:32AM EDT2025-01-173.323.755.200.00-2328.38%