La bourse ferme dans 4 h 12 min

The Procter & Gamble Company (PG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
162,61+2,06 (+1,28 %)
À la clôture : 04:00PM EDT
162,61 0,00 (0,00 %)
Avant Bourse : 08:12AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG240328C000800002024-02-20 2:03PM EDT80.0079.6880.2584.050.00--2888.67%
PG240328C001500002024-03-22 3:37PM EDT150.0011.870.000.000.00-2110.00%
PG240328C001525002024-03-26 2:10PM EDT152.508.390.000.000.00-160.00%
PG240328C001550002024-03-27 2:38PM EDT155.006.990.000.000.00-8400.00%
PG240328C001575002024-03-27 2:34PM EDT157.504.510.000.000.00-334280.00%
PG240328C001600002024-03-27 3:50PM EDT160.002.500.000.000.00-559520.00%
PG240328C001625002024-03-27 3:57PM EDT162.500.480.000.000.00-1,0531,8680.00%
PG240328C001650002024-03-27 3:59PM EDT165.000.020.000.000.00-1291,0856.25%
PG240328C001675002024-03-25 12:05PM EDT167.500.030.000.000.00-868412.50%
PG240328C001700002024-03-22 12:08PM EDT170.000.010.000.000.00-369125.00%
PG240328C001725002024-03-20 10:21AM EDT172.500.020.000.000.00-161725.00%
PG240328C001750002024-03-13 3:38PM EDT175.000.020.000.000.00--125.00%
PG240328C002100002024-03-14 10:00AM EDT210.000.030.000.000.00-1150.00%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG240328P001200002024-03-26 12:05PM EDT120.000.050.000.000.00-4350.00%
PG240328P001350002024-02-23 11:50AM EDT135.000.050.001.270.00-22246.29%
PG240328P001400002024-02-15 2:13PM EDT140.000.150.000.340.00-11157.42%
PG240328P001420002024-03-05 4:09PM EDT142.000.070.000.000.00--150.00%
PG240328P001440002024-03-13 10:29AM EDT144.000.020.000.000.00-2450.00%
PG240328P001450002024-03-15 11:06AM EDT145.000.040.000.000.00-42550.00%
PG240328P001460002024-03-13 10:28AM EDT146.000.030.000.000.00-2350.00%
PG240328P001470002024-03-13 10:27AM EDT147.000.040.000.000.00-2450.00%
PG240328P001480002024-03-13 10:27AM EDT148.000.040.000.000.00-21750.00%
PG240328P001490002024-03-13 10:26AM EDT149.000.050.000.000.00-2850.00%
PG240328P001500002024-03-20 12:43PM EDT150.000.030.000.000.00-810425.00%
PG240328P001525002024-03-22 11:31AM EDT152.500.010.000.000.00-127825.00%
PG240328P001550002024-03-27 10:53AM EDT155.000.030.000.000.00-42,78725.00%
PG240328P001575002024-03-27 1:57PM EDT157.500.010.000.000.00-2289612.50%
PG240328P001600002024-03-27 3:51PM EDT160.000.020.000.000.00-2601,1286.25%
PG240328P001625002024-03-27 3:59PM EDT162.500.350.000.000.00-5273850.39%
PG240328P001650002024-03-27 2:08PM EDT165.003.000.000.000.00-5100.00%
PG240328P001700002024-03-25 10:09AM EDT170.009.400.000.000.00-200.00%