Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PG240621C00230000 | 2023-11-16 10:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.19 | 0.00 | - | - | 1 | 42.53% |
PG241220C00230000 | 2024-03-05 1:49PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | - | 13 | 22.32% |
PG250117C00230000 | 2024-04-22 10:46AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 7 | 123 | 20.90% |
PG250620C00230000 | 2024-03-05 3:53PM EDT | 2025-06-20 | 0.29 | 0.00 | 1.10 | 0.00 | - | - | 0 | 21.14% |
PG260116C00230000 | 2024-04-19 10:31AM EDT | 2026-01-16 | 0.76 | 0.65 | 0.83 | 0.00 | - | 1 | 32 | 16.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PG250117P00230000 | 2024-01-31 4:52PM EDT | 2025-01-17 | 72.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |