Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PG240426C00162500 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.60 | 0.60 | 0.65 | -0.27 | -31.03% | 426 | 2,395 | 18.41% |
PG240503C00162500 | 2024-04-25 3:56PM EDT | 2024-05-03 | 1.25 | 1.30 | 1.38 | -0.29 | -18.83% | 401 | 798 | 14.11% |
PG240510C00162500 | 2024-04-25 3:54PM EDT | 2024-05-10 | 1.67 | 1.75 | 1.86 | -0.03 | -1.76% | 67 | 600 | 13.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PG240426P00162500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.59 | 0.55 | 0.62 | +0.04 | +7.27% | 650 | 160 | 18.99% |
PG240503P00162500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.13 | 1.11 | 1.16 | 0.00 | - | 624 | 245 | 12.35% |
PG240510P00162500 | 2024-04-25 3:34PM EDT | 2024-05-10 | 1.50 | 1.39 | 1.48 | -0.13 | -7.98% | 64 | 38 | 11.45% |