Marchés français ouverture 6 h 9 min

The Procter & Gamble Company (PG)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
128,51+2,26 (+1,79 %)
À la clôture : 04:03PM EDT
128,78 +0,27 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:150.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221007C001500002022-09-28 3:54PM EDT2022-10-070.060.000.100.00-21267.58%
PG221014C001500002022-09-29 12:41PM EDT2022-10-140.020.000.090.00-52144.43%
PG221021C001500002022-10-03 2:43PM EDT2022-10-210.060.040.06+0.01+20.00%377,29532.62%
PG221028C001500002022-09-30 9:54AM EDT2022-10-280.350.050.660.00-32143.95%
PG221104C001500002022-09-29 9:32AM EDT2022-11-040.310.010.210.00-2430.18%
PG221111C001500002022-09-30 10:15AM EDT2022-11-110.250.000.530.00-601633.30%
PG221118C001500002022-10-03 2:51PM EDT2022-11-180.210.120.23+0.02+10.53%389,80125.59%
PG221216C001500002022-10-03 2:59PM EDT2022-12-160.420.380.41+0.06+16.67%212,31022.78%
PG230120C001500002022-10-03 3:37PM EDT2023-01-200.960.930.95+0.13+15.66%10714,91823.22%
PG230217C001500002022-10-03 11:07AM EDT2023-02-171.231.211.35+0.07+6.03%613723.01%
PG230317C001500002022-10-03 3:45PM EDT2023-03-171.721.641.89+0.14+8.86%71,38323.45%
PG230421C001500002022-10-03 3:39PM EDT2023-04-212.462.302.57+0.07+2.93%4241823.86%
PG230616C001500002022-10-03 3:11PM EDT2023-06-163.353.003.30+0.36+12.04%2998723.32%
PG240119C001500002022-10-03 3:11PM EDT2024-01-196.806.256.95+0.75+12.40%5556724.41%
PG250117C001500002022-10-03 3:48PM EDT2025-01-1710.699.8011.15+0.24+2.30%173224.05%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221021P001500002022-09-30 11:36AM EDT2022-10-2122.2021.5022.800.00-1,5014,96451.81%
PG221118P001500002022-10-03 11:22AM EDT2022-11-1822.7521.9022.30-0.86-3.64%11,50534.20%
PG221216P001500002022-09-28 3:02PM EDT2022-12-1618.9521.8022.650.00-121529.91%
PG230120P001500002022-09-30 10:22AM EDT2023-01-2023.4022.3022.850.00-111,52125.89%
PG230217P001500002022-09-06 3:58PM EDT2023-02-1716.9022.6522.950.00-18923.62%
PG230317P001500002022-09-23 3:15PM EDT2023-03-1718.1022.7023.100.00-41122.23%
PG230421P001500002022-09-29 10:41AM EDT2023-04-2121.9522.8523.750.00-118122.75%
PG230616P001500002022-09-30 11:25AM EDT2023-06-1624.0523.3024.000.00-298020.93%
PG240119P001500002022-09-30 10:11AM EDT2024-01-1926.1524.6526.450.00-279620.63%
PG250117P001500002022-10-03 3:48PM EDT2025-01-1727.4526.6027.85-1.15-4.02%8117.56%