Marchés français ouverture 6 h 43 min

The Procter & Gamble Company (PG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
128,51+2,26 (+1,79 %)
À la clôture : 04:03PM EDT
128,78 +0,27 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:135.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221007C001350002022-10-03 2:58PM EDT2022-10-070.070.050.070.00-11939327.74%
PG221014C001350002022-10-03 3:46PM EDT2022-10-140.300.270.33+0.03+11.11%8724024.22%
PG221021C001350002022-10-03 3:55PM EDT2022-10-211.000.951.03+0.23+29.87%941,44328.37%
PG221028C001350002022-10-03 2:23PM EDT2022-10-281.351.161.35+0.26+23.85%92127.12%
PG221104C001350002022-10-03 1:30PM EDT2022-11-041.601.341.73+0.16+11.11%301227.00%
PG221111C001350002022-10-03 10:10AM EDT2022-11-111.231.622.02-0.57-31.67%1126.48%
PG221118C001350002022-10-03 3:01PM EDT2022-11-182.122.002.16+0.37+21.14%17956325.26%
PG221216C001350002022-10-03 1:20PM EDT2022-12-163.123.003.20+0.50+19.08%3178224.88%
PG230120C001350002022-10-03 3:33PM EDT2023-01-204.604.354.50+0.66+16.75%231,06725.40%
PG230217C001350002022-10-03 11:07AM EDT2023-02-174.955.105.40+0.25+5.32%138425.62%
PG230317C001350002022-10-03 12:14PM EDT2023-03-175.705.806.00+0.35+6.54%823825.13%
PG230421C001350002022-10-03 1:17PM EDT2023-04-216.806.606.95+0.51+8.11%192225.37%
PG230616C001350002022-10-03 2:23PM EDT2023-06-168.357.908.15+0.70+9.15%1641,57325.24%
PG240119C001350002022-10-03 3:44PM EDT2024-01-1912.2011.5012.70+0.90+7.96%3256126.39%
PG250117C001350002022-09-29 12:28PM EDT2025-01-1715.6314.7517.50-1.74-10.02%29626.02%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221007P001350002022-10-03 2:28PM EDT2022-10-076.006.306.65-1.17-16.32%533533.11%
PG221014P001350002022-10-03 10:05AM EDT2022-10-147.606.506.85+0.93+13.94%415424.90%
PG221021P001350002022-10-03 1:13PM EDT2022-10-218.107.908.30-1.57-16.24%104,22936.84%
PG221028P001350002022-09-29 1:04PM EDT2022-10-287.957.858.750.00-24635.11%
PG221104P001350002022-09-29 10:52AM EDT2022-11-047.558.358.800.00-1431.41%
PG221118P001350002022-10-03 3:20PM EDT2022-11-188.828.809.05-2.03-18.71%163,01727.74%
PG221216P001350002022-10-03 2:17PM EDT2022-12-169.509.459.80-1.45-13.24%351525.40%
PG230120P001350002022-10-03 3:57PM EDT2023-01-2010.9510.7010.95-1.30-10.61%284,11125.27%
PG230217P001350002022-09-30 2:12PM EDT2023-02-1712.2011.2511.600.00-3022024.68%
PG230317P001350002022-09-30 3:20PM EDT2023-03-1713.1011.6012.150.00-3354224.13%
PG230421P001350002022-09-30 2:34PM EDT2023-04-2113.6012.2012.900.00-629023.94%
PG230616P001350002022-10-03 11:48AM EDT2023-06-1614.1513.2513.80-0.28-1.94%1999223.29%
PG240119P001350002022-10-03 2:20PM EDT2024-01-1916.1015.5016.55-0.70-4.17%5765021.89%
PG250117P001350002022-10-03 12:55PM EDT2025-01-1719.1517.8020.10+0.45+2.41%111421.04%