Marchés français ouverture 6 h 50 min

The Procter & Gamble Company (PG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
128,51+2,26 (+1,79 %)
À la clôture : 04:03PM EDT
128,78 +0,27 (+0,21 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221007C001300002022-10-03 3:59PM EDT2022-10-070.870.730.87+0.32+58.18%49815727.76%
PG221014C001300002022-10-03 2:30PM EDT2022-10-141.851.561.66+0.64+52.89%224526.03%
PG221021C001300002022-10-03 3:55PM EDT2022-10-212.702.612.79+0.41+17.90%6035930.43%
PG221028C001300002022-10-03 1:16PM EDT2022-10-283.002.823.20-5.85-66.10%-128.91%
PG221111C001300002022-10-03 11:04AM EDT2022-11-113.753.504.05+0.11+3.02%111228.24%
PG221118C001300002022-10-03 3:58PM EDT2022-11-184.054.004.15+0.68+20.18%14744526.55%
PG221216C001300002022-10-03 3:57PM EDT2022-12-165.235.205.35+0.71+15.71%1821,06026.14%
PG230120C001300002022-10-03 3:43PM EDT2023-01-206.856.656.80+0.81+13.41%981,66726.71%
PG230217C001300002022-10-03 12:22PM EDT2023-02-177.157.407.60+0.25+3.62%313126.37%
PG230317C001300002022-10-03 11:49AM EDT2023-03-177.908.158.45+0.20+2.60%32526.50%
PG230421C001300002022-10-03 3:07PM EDT2023-04-219.409.109.35+0.43+4.79%358426.44%
PG230616C001300002022-10-03 11:26AM EDT2023-06-1610.1510.3010.65+0.25+2.53%1511926.40%
PG240119C001300002022-10-03 10:15AM EDT2024-01-1914.1113.7014.75+0.53+3.90%3313826.47%
PG250117C001300002022-09-30 3:24PM EDT2025-01-1717.6017.0019.650.00-24324526.26%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221007P001300002022-10-03 1:31PM EDT2022-10-072.272.112.33-1.68-42.53%1815327.15%
PG221014P001300002022-10-03 3:45PM EDT2022-10-142.952.893.00-0.90-23.38%3623524.29%
PG221021P001300002022-10-03 3:43PM EDT2022-10-214.604.454.70-1.57-25.45%693,25234.16%
PG221028P001300002022-10-03 11:42AM EDT2022-10-285.504.805.10-0.80-12.70%16431.98%
PG221104P001300002022-09-27 12:52PM EDT2022-11-043.855.155.550.00-91431.25%
PG221111P001300002022-09-30 1:07PM EDT2022-11-116.345.355.950.00-101130.70%
PG221118P001300002022-10-03 3:55PM EDT2022-11-185.955.806.00-1.30-17.93%5011,16628.54%
PG221216P001300002022-10-03 2:24PM EDT2022-12-166.526.656.85-1.48-18.50%9973826.19%
PG230120P001300002022-10-03 3:49PM EDT2023-01-208.058.008.20-1.18-12.78%2463,56026.40%
PG230217P001300002022-09-30 3:27PM EDT2023-02-1710.008.758.950.00-2326325.94%
PG230317P001300002022-10-03 3:18PM EDT2023-03-179.159.159.45-0.57-5.86%9272425.09%
PG230421P001300002022-10-03 11:25AM EDT2023-04-2110.409.7510.20-0.20-1.89%2021424.77%
PG230616P001300002022-10-03 12:53PM EDT2023-06-1611.4010.7011.10-0.35-2.98%891,09423.99%
PG240119P001300002022-09-30 1:50PM EDT2024-01-1914.3113.0014.050.00-121,23322.72%
PG250117P001300002022-10-03 12:46PM EDT2025-01-1716.6515.4017.65-0.15-0.89%1821.76%