Marchés français ouverture 7 h 15 min

The Procter & Gamble Company (PG)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
128,51+2,26 (+1,79 %)
À la clôture : 04:03PM EDT
128,78 +0,27 (+0,21 %)
Échanges après Bourse : 07:37PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:120.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221021C001200002022-10-03 1:43PM EDT2022-10-219.459.459.95-4.95-34.38%14539.48%
PG221118C001200002022-10-03 12:32PM EDT2022-11-1810.0510.5510.75+0.65+6.91%12430.80%
PG221216C001200002022-10-03 10:20AM EDT2022-12-1611.5011.5511.85-2.15-15.75%41030.12%
PG230120C001200002022-09-30 2:53PM EDT2023-01-2011.8612.9013.300.00-1952630.78%
PG230317C001200002022-09-22 1:15PM EDT2023-03-1720.8014.1514.450.00--2428.77%
PG230616C001200002022-08-05 3:15PM EDT2023-06-1629.4622.4023.250.00-1745.20%
PG240119C001200002022-09-30 3:13PM EDT2024-01-1919.0519.3020.300.00-1628127.87%
PG250117C001200002022-09-30 3:15PM EDT2025-01-1722.5022.1524.950.00-1127.37%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221007P001200002022-10-03 3:51PM EDT2022-10-070.140.060.14-0.22-61.11%8314437.60%
PG221014P001200002022-10-03 12:45PM EDT2022-10-140.480.370.44-0.35-42.17%113032.42%
PG221021P001200002022-10-03 3:40PM EDT2022-10-211.161.171.25-0.84-42.00%1190337.21%
PG221028P001200002022-10-03 3:37PM EDT2022-10-281.521.461.70-0.45-22.84%124236.33%
PG221104P001200002022-10-03 10:37AM EDT2022-11-041.811.621.98-0.45-19.91%14134.62%
PG221111P001200002022-09-29 1:00PM EDT2022-11-112.261.872.340.00--134.13%
PG221118P001200002022-10-03 2:59PM EDT2022-11-182.352.312.49-0.72-23.45%27032.50%
PG221216P001200002022-10-03 2:21PM EDT2022-12-163.093.053.25-0.81-20.77%1446129.66%
PG230120P001200002022-10-03 12:38PM EDT2023-01-204.354.204.40-0.70-13.86%453,84529.22%
PG230217P001200002022-09-29 11:51AM EDT2023-02-174.654.755.100.00-119828.60%
PG230317P001200002022-10-03 2:42PM EDT2023-03-175.355.205.50-0.20-3.60%39527.37%
PG230421P001200002022-09-30 2:06PM EDT2023-04-216.705.806.250.00-66967827.06%
PG230616P001200002022-10-03 1:31PM EDT2023-06-167.106.757.15-0.55-7.19%444626.23%
PG240119P001200002022-09-30 9:32AM EDT2024-01-199.559.0510.100.00-331924.79%
PG250117P001200002022-09-27 12:20PM EDT2025-01-1710.5311.3013.400.00-1223.21%