La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0695 -0,0038 (-0,35 %) Gold future
2 350,50 +8,00 (+0,34 %) Bitcoin EUR
59 802,96 -733,66 (-1,21 %)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00120000 | 2024-04-25 11:00AM EDT | 2024-05-17 | 43.30 | 40.15 | 42.15 | 0.00 | - | 1 | 2 | 81.59% |
| PG240621C00120000 | 2024-04-17 9:36AM EDT | 2024-06-21 | 36.80 | 40.40 | 43.75 | 0.00 | - | 1 | 74 | 67.24% |
| PG240719C00120000 | 2024-01-18 11:08AM EDT | 2024-07-19 | 30.28 | 37.40 | 41.55 | 0.00 | - | 2 | 4 | 32.67% |
| PG250117C00120000 | 2024-04-24 2:04PM EDT | 2025-01-17 | 46.10 | 43.05 | 46.55 | 0.00 | - | 3 | 207 | 40.61% |
| PG250620C00120000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 40.20 | 44.75 | 47.75 | 0.00 | - | 2 | 2 | 35.19% |
| PG260116C00120000 | 2023-12-21 4:49PM EDT | 2026-01-16 | 31.80 | 34.90 | 38.00 | 0.00 | - | 1 | 5 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00120000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 13 | 198.44% |
| PG240503P00120000 | 2024-04-03 3:14PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 99.41% |
| PG240517P00120000 | 2024-04-22 2:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 51 | 59.96% |
| PG240621P00120000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.34 | 0.00 | - | 1 | 954 | 41.90% |
| PG240719P00120000 | 2024-04-22 10:27AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.28 | 0.00 | - | 8 | 352 | 33.15% |
| PG240920P00120000 | 2024-04-25 12:18PM EDT | 2024-09-20 | 0.18 | 0.18 | 0.22 | 0.00 | - | 1 | 321 | 24.12% |
| PG241018P00120000 | 2024-04-23 11:27AM EDT | 2024-10-18 | 0.32 | 0.28 | 0.33 | 0.00 | - | 2 | 21 | 23.73% |
| PG241115P00120000 | 2024-04-19 2:54PM EDT | 2024-11-15 | 0.60 | 0.41 | 0.47 | 0.00 | - | 1 | 8 | 23.56% |
| PG241220P00120000 | 2024-04-24 1:39PM EDT | 2024-12-20 | 0.54 | 0.57 | 0.64 | 0.00 | - | 3 | 7 | 23.19% |
| PG250117P00120000 | 2024-04-26 12:14PM EDT | 2025-01-17 | 0.70 | 0.66 | 0.73 | +0.05 | +7.69% | 2 | 824 | 22.58% |
| PG250321P00120000 | 2024-04-25 2:57PM EDT | 2025-03-21 | 0.92 | 0.92 | 1.01 | 0.00 | - | 8 | 10 | 21.89% |
| PG250620P00120000 | 2024-04-05 10:15AM EDT | 2025-06-20 | 1.80 | 1.18 | 1.73 | 0.00 | - | 1 | 7 | 22.30% |
| PG260116P00120000 | 2024-04-26 12:14PM EDT | 2026-01-16 | 2.23 | 1.98 | 2.35 | +0.04 | +1.83% | 1 | 156 | 19.93% |
