Marchés français ouverture 5 h 22 min

The Procter & Gamble Company (PG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
128,51+2,26 (+1,79 %)
À la clôture : 04:03PM EDT
128,78 +0,27 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:110.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221021C001100002022-09-30 3:32PM EDT2022-10-2117.4017.1020.100.00-152870.85%
PG221118C001100002022-09-16 3:44PM EDT2022-11-1829.2719.1019.600.00-11039.14%
PG221216C001100002022-09-28 11:13AM EDT2022-12-1622.8519.8520.100.00-2534.94%
PG230120C001100002022-09-30 10:58AM EDT2023-01-2020.4520.8021.450.00-115636.46%
PG230616C001100002022-09-23 3:49PM EDT2023-06-1629.6523.4524.100.00-1732.19%
PG240119C001100002022-09-28 10:02AM EDT2024-01-1929.5025.8527.250.00-12730.39%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221007P001100002022-09-29 3:18PM EDT2022-10-070.050.000.030.00-202859.38%
PG221014P001100002022-09-30 2:59PM EDT2022-10-140.160.030.180.00-1551.76%
PG221021P001100002022-10-03 3:08PM EDT2022-10-210.310.310.36-0.11-26.19%418546.68%
PG221028P001100002022-09-29 12:56PM EDT2022-10-280.590.370.650.00-1245.78%
PG221104P001100002022-09-30 1:01PM EDT2022-11-040.780.510.780.00-1242.53%
PG221118P001100002022-10-03 3:08PM EDT2022-11-181.010.991.02-0.39-27.86%527138.36%
PG221216P001100002022-10-03 2:53PM EDT2022-12-161.481.441.56-0.24-13.95%2955134.72%
PG230120P001100002022-10-03 3:31PM EDT2023-01-202.252.252.34-0.61-21.33%403,09733.23%
PG230217P001100002022-09-29 3:41PM EDT2023-02-173.002.692.880.00-296032.25%
PG230317P001100002022-10-03 2:27PM EDT2023-03-173.053.003.20-0.34-10.03%16930.75%
PG230421P001100002022-09-30 10:16AM EDT2023-04-214.003.403.700.00-41,13229.80%
PG230616P001100002022-09-30 10:49AM EDT2023-06-164.754.304.650.00-2043029.35%
PG240119P001100002022-09-28 12:11PM EDT2024-01-196.106.406.800.00-1857226.33%
PG250117P001100002022-09-30 3:13PM EDT2025-01-179.308.0510.050.00-19220424.91%