Marchés français ouverture 5 h 39 min

The Procter & Gamble Company (PG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
128,51+2,26 (+1,79 %)
À la clôture : 04:03PM EDT
128,78 +0,27 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:105.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221021C001050002022-09-27 10:38AM EDT2022-10-2130.5022.4025.600.00-21161.57%
PG230120C001050002022-08-30 1:03PM EDT2023-01-2037.8026.9027.200.00-47947.18%
PG230317C001050002022-08-22 2:34PM EDT2023-03-1746.1032.5533.250.00-111160.84%
PG230616C001050002022-07-13 10:20AM EDT2023-06-1642.4043.3045.400.00-1181.81%
PG240119C001050002022-09-07 10:32AM EDT2024-01-1936.9529.4030.850.00-15131.37%
PG250117C001050002022-09-30 2:43PM EDT2025-01-1732.1031.3033.850.00-101228.55%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221007P001050002022-09-30 3:30PM EDT2022-10-070.010.001.040.00-12132.52%
PG221014P001050002022-09-21 12:08PM EDT2022-10-140.010.000.220.00--159.18%
PG221021P001050002022-10-03 3:43PM EDT2022-10-210.150.150.20-0.07-31.82%232450.00%
PG221028P001050002022-09-30 3:52PM EDT2022-10-280.450.240.470.00-111151.76%
PG221118P001050002022-10-03 11:10AM EDT2022-11-180.700.650.72-0.16-18.60%313342.31%
PG221216P001050002022-10-03 2:43PM EDT2022-12-161.040.901.12+0.01+0.97%-037.65%
PG230120P001050002022-09-29 12:54PM EDT2023-01-201.891.601.73+0.10+5.59%11,20135.51%
PG230217P001050002022-10-03 9:57AM EDT2023-02-172.341.992.12+0.77+49.04%6633.97%
PG230317P001050002022-09-28 2:48PM EDT2023-03-172.202.232.370.00-324832.22%
PG230421P001050002022-09-30 2:14PM EDT2023-04-213.052.562.880.00-194531.51%
PG230616P001050002022-09-30 10:51AM EDT2023-06-163.803.453.600.00-5211930.48%
PG240119P001050002022-09-28 12:31PM EDT2024-01-195.005.055.500.00-4125827.14%
PG250117P001050002022-10-03 12:08PM EDT2025-01-177.806.758.55+0.05+0.65%31525.64%