Marchés français ouverture 31 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0764 -0,0002 (-0,02 %) HANG SENG
18 506,65 +30,73 (+0,17 %) Bitcoin EUR
59 856,39 +913,52 (+1,55 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00090000 | 2024-04-17 3:36PM EDT | 2024-06-21 | 66.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG250117C00090000 | 2024-04-17 3:19PM EDT | 2025-01-17 | 67.92 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PG260116C00090000 | 2024-02-21 11:09AM EDT | 2026-01-16 | 71.55 | 71.05 | 75.95 | 0.00 | - | 4 | 6 | 31.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00090000 | 2023-12-06 11:07AM EDT | 2024-06-21 | 0.21 | 0.02 | 0.28 | 0.00 | - | 2 | 81 | 75.59% |
| PG240719P00090000 | 2024-02-12 3:23PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.99 | 0.00 | - | 1 | 8 | 71.92% |
| PG240920P00090000 | 2024-03-21 3:54PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.11 | 0.00 | - | 1 | 3 | 42.38% |
| PG241018P00090000 | 2024-03-21 3:55PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.73 | 0.00 | - | - | 1 | 51.93% |
| PG241115P00090000 | 2024-03-21 3:56PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.83 | 0.00 | - | 1 | 2 | 49.24% |
| PG241220P00090000 | 2024-04-10 10:04AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PG250117P00090000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 0.16 | 0.06 | 0.50 | 0.00 | - | 3 | 182 | 38.92% |
| PG260116P00090000 | 2024-04-24 3:38PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
