Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PG240621C00210000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 10 | 46 | 36.65% |
PG240719C00210000 | 2024-02-14 10:31AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.07 | 0.00 | - | 2 | 3 | 23.34% |
PG240920C00210000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PG241018C00210000 | 2024-04-25 2:19PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PG241115C00210000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
PG241220C00210000 | 2024-04-29 11:22AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PG250117C00210000 | 2024-04-01 12:04PM EDT | 2025-01-17 | 0.25 | 0.22 | 0.30 | 0.00 | - | 6 | 293 | 15.67% |
PG250620C00210000 | 2024-05-03 11:17AM EDT | 2025-06-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PG260116C00210000 | 2024-04-08 10:04AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PG250117P00210000 | 2024-05-03 1:48PM EDT | 2025-01-17 | 45.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PG260116P00210000 | 2024-01-23 11:17AM EDT | 2026-01-16 | 55.12 | 47.05 | 51.50 | 0.00 | - | 1 | 1 | 22.27% |