Marchés français ouverture 8 h 44 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 953,23 -261,07 (-0,44 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00190000 | 2024-04-17 3:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.13 | 0.00 | - | 2 | 1 | 64.31% |
| PG240621C00190000 | 2024-04-17 1:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 17.97% |
| PG240719C00190000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 40 | 14.60% |
| PG240920C00190000 | 2024-05-06 12:49PM EDT | 2024-09-20 | 0.24 | 0.22 | 0.26 | -0.01 | -4.00% | 10 | 72 | 13.67% |
| PG241018C00190000 | 2024-04-22 2:51PM EDT | 2024-10-18 | 0.36 | 0.41 | 0.48 | 0.00 | - | 1 | 8 | 14.16% |
| PG241115C00190000 | 2024-04-23 11:52AM EDT | 2024-11-15 | 0.52 | 0.67 | 0.73 | 0.00 | - | 3 | 15 | 14.47% |
| PG241220C00190000 | 2024-05-03 3:35PM EDT | 2024-12-20 | 1.12 | 1.02 | 1.18 | 0.00 | - | 1 | 7 | 15.15% |
| PG250117C00190000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 1.40 | 1.32 | 1.48 | 0.00 | - | 2 | 1,334 | 15.30% |
| PG250321C00190000 | 2024-04-22 3:13PM EDT | 2025-03-21 | 1.85 | 1.98 | 2.30 | 0.00 | - | - | 8 | 15.86% |
| PG250620C00190000 | 2024-05-02 1:59PM EDT | 2025-06-20 | 3.65 | 3.25 | 5.95 | 0.00 | - | 4 | 291 | 20.72% |
| PG260116C00190000 | 2024-04-29 11:57AM EDT | 2026-01-16 | 5.30 | 6.20 | 6.75 | 0.00 | - | 1 | 504 | 17.92% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00190000 | 2023-11-09 12:42PM EDT | 2024-06-21 | 40.00 | 44.25 | 45.90 | 0.00 | - | 2 | 0 | 121.84% |
| PG250117P00190000 | 2023-04-21 1:18PM EDT | 2025-01-17 | 33.50 | 35.30 | 38.95 | 0.00 | - | 2 | 0 | 40.81% |
| PG260116P00190000 | 2024-04-09 10:02AM EDT | 2026-01-16 | 34.60 | 23.00 | 28.00 | 0.00 | - | 1 | 0 | 11.68% |
