La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 683,19 +457,53 (+1,20 %) EUR/USD
1,0764 +0,0037 (+0,34 %) Gold future
2 308,10 -1,50 (-0,06 %) Bitcoin EUR
57 347,33 +2 430,41 (+4,43 %)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:15PM EDT. Marché ouvert.
Prix d’exercice:185.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503C00185000 | 2024-04-24 3:12PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 10 | 81.25% |
| PG240517C00185000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 1.06 | 0.00 | 2.13 | +1.04 | +101.96% | 3 | 11 | 50.73% |
| PG240621C00185000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 7 | 1,055 | 18.70% |
| PG240719C00185000 | 2024-05-02 12:03PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.09 | 0.00 | - | 2 | 83 | 13.04% |
| PG240920C00185000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 0.39 | 0.48 | 0.52 | -0.09 | -18.75% | 12 | 90 | 13.66% |
| PG241018C00185000 | 2024-05-02 12:43PM EDT | 2024-10-18 | 0.92 | 0.80 | 0.86 | 0.00 | - | 4 | 19 | 14.21% |
| PG241115C00185000 | 2024-05-01 10:04AM EDT | 2024-11-15 | 1.18 | 1.20 | 1.25 | 0.00 | - | 1 | 23 | 14.69% |
| PG241220C00185000 | 2024-04-26 2:51PM EDT | 2024-12-20 | 1.45 | 1.71 | 1.78 | 0.00 | - | 2 | 32 | 15.20% |
| PG250117C00185000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 1.93 | 2.13 | 2.23 | -0.48 | -19.92% | 2 | 3,403 | 15.57% |
| PG250321C00185000 | 2024-05-02 3:18PM EDT | 2025-03-21 | 3.40 | 3.10 | 3.25 | 0.00 | - | 4 | 6 | 16.21% |
| PG250620C00185000 | 2024-04-29 10:27AM EDT | 2025-06-20 | 3.85 | 4.55 | 4.70 | 0.00 | - | 16 | 148 | 16.88% |
| PG260116C00185000 | 2024-05-03 11:15AM EDT | 2026-01-16 | 7.50 | 7.60 | 8.15 | -1.05 | -12.28% | 3 | 108 | 18.26% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00185000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 28.70 | 20.65 | 21.20 | 0.00 | - | 610 | 0 | 34.47% |
| PG240621P00185000 | 2023-05-09 11:28AM EDT | 2024-06-21 | 30.50 | 38.15 | 39.15 | 0.00 | - | - | 0 | 105.04% |
| PG250117P00185000 | 2023-12-22 3:19PM EDT | 2025-01-17 | 39.98 | 30.70 | 34.75 | 0.00 | - | 1 | 0 | 38.92% |
