La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 418,70 +33,20 (+1,39 %) Bitcoin EUR
61 485,07 +1 457,05 (+2,43 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00180000 | 2024-05-16 12:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 87 | 59.38% |
| PG240531C00180000 | 2024-04-26 1:36PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.06 | 0.00 | - | 6 | 6 | 17.97% |
| PG240621C00180000 | 2024-05-16 9:48AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.06 | 0.00 | - | 4 | 969 | 11.57% |
| PG240719C00180000 | 2024-05-17 12:45PM EDT | 2024-07-19 | 0.17 | 0.18 | 0.22 | -0.09 | -34.62% | 31 | 1,956 | 11.08% |
| PG240920C00180000 | 2024-05-17 9:31AM EDT | 2024-09-20 | 1.26 | 1.27 | 1.35 | -0.04 | -3.08% | 4 | 930 | 13.29% |
| PG241018C00180000 | 2024-05-17 3:41PM EDT | 2024-10-18 | 1.85 | 1.79 | 1.90 | -0.17 | -8.42% | 1 | 501 | 13.78% |
| PG241115C00180000 | 2024-05-17 1:54PM EDT | 2024-11-15 | 2.42 | 2.21 | 2.58 | -0.38 | -13.57% | 130 | 181 | 14.50% |
| PG241220C00180000 | 2024-05-16 3:50PM EDT | 2024-12-20 | 3.16 | 2.98 | 3.40 | -0.39 | -10.99% | 2 | 110 | 15.18% |
| PG250117C00180000 | 2024-05-17 3:26PM EDT | 2025-01-17 | 3.86 | 3.80 | 4.00 | -0.24 | -5.85% | 8 | 2,042 | 15.54% |
| PG250321C00180000 | 2024-05-16 12:35PM EDT | 2025-03-21 | 5.50 | 4.30 | 5.50 | 0.00 | - | 10 | 148 | 16.55% |
| PG250620C00180000 | 2024-05-16 1:27PM EDT | 2025-06-20 | 7.70 | 5.70 | 8.15 | 0.00 | - | 1 | 358 | 18.53% |
| PG260116C00180000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 11.40 | 11.15 | 13.65 | 0.00 | - | 1 | 1,138 | 21.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00180000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 12.95 | 11.15 | 13.60 | 0.00 | - | 3 | 6 | 57.03% |
| PG240621P00180000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 12.40 | 10.55 | 12.70 | +0.24 | +1.97% | 2 | 1 | 16.41% |
| PG240920P00180000 | 2024-02-12 11:04AM EDT | 2024-09-20 | 24.00 | 17.75 | 19.00 | 0.00 | - | 1 | 0 | 28.92% |
| PG241220P00180000 | 2024-05-14 9:40AM EDT | 2024-12-20 | 15.35 | 12.15 | 14.85 | 0.00 | - | 30 | 31 | 13.10% |
| PG250117P00180000 | 2024-05-16 12:55PM EDT | 2025-01-17 | 12.44 | 12.55 | 14.35 | 0.00 | - | 2 | 2 | 11.18% |
| PG260116P00180000 | 2024-04-22 3:22PM EDT | 2026-01-16 | 20.96 | 15.90 | 16.90 | 0.00 | - | 1 | 5 | 10.60% |
