La bourse ferme dans 3 h 2 min
CAC 40
8 031,82 +74,25 (+0,93 %) Euro Stoxx 50
4 967,88 +46,40 (+0,94 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0786 +0,0020 (+0,18 %) Gold future
2 325,00 +16,40 (+0,71 %) Bitcoin EUR
59 339,71 +202,05 (+0,34 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:170.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00170000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 192 | 310 | 6.25% |
| PG240517C00170000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 115 | 1,831 | 6.25% |
| PG240524C00170000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 126 | 3.13% |
| PG240531C00170000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 127 | 3.13% |
| PG240607C00170000 | 2024-05-03 1:15PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 3.13% |
| PG240614C00170000 | 2024-05-02 3:11PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 47 | 3.13% |
| PG240621C00170000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 966 | 12,209 | 3.13% |
| PG240719C00170000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 112 | 7,258 | 1.56% |
| PG240920C00170000 | 2024-05-03 2:45PM EDT | 2024-09-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 48 | 4,196 | 1.56% |
| PG241018C00170000 | 2024-05-03 3:29PM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 27 | 1,311 | 1.56% |
| PG241115C00170000 | 2024-05-02 2:13PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 168 | 0.78% |
| PG241220C00170000 | 2024-05-03 3:27PM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 145 | 254 | 0.78% |
| PG250117C00170000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 12 | 2,767 | 0.78% |
| PG250321C00170000 | 2024-05-03 10:41AM EDT | 2025-03-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 0.78% |
| PG250620C00170000 | 2024-05-03 1:22PM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 368 | 0.78% |
| PG260116C00170000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 456 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00170000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 36 | 1 | 0.00% |
| PG240517P00170000 | 2024-05-01 1:54PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| PG240531P00170000 | 2024-04-24 10:55AM EDT | 2024-05-31 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PG240614P00170000 | 2024-05-03 9:50AM EDT | 2024-06-14 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PG240621P00170000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG240719P00170000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PG240920P00170000 | 2024-04-30 11:17AM EDT | 2024-09-20 | 8.86 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| PG241018P00170000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 49 | 0.00% |
| PG241115P00170000 | 2024-04-01 11:17AM EDT | 2024-11-15 | 12.20 | 9.25 | 9.55 | 0.00 | - | 4 | 28 | 13.18% |
| PG241220P00170000 | 2024-04-16 11:49AM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PG250117P00170000 | 2024-04-03 10:59AM EDT | 2025-01-17 | 14.85 | 10.25 | 11.00 | 0.00 | - | 1 | 75 | 14.18% |
| PG250321P00170000 | 2024-04-24 1:53PM EDT | 2025-03-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PG250620P00170000 | 2024-04-25 10:01AM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| PG260116P00170000 | 2024-03-20 2:19PM EDT | 2026-01-16 | 15.00 | 14.60 | 18.80 | 0.00 | - | 6 | 10 | 18.31% |
