La bourse ferme dans 3 h 14 min
CAC 40
8 018,75 +22,11 (+0,28 %) Euro Stoxx 50
4 980,17 +23,21 (+0,47 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0770 -0,0003 (-0,03 %) Gold future
2 320,00 -11,20 (-0,48 %) Bitcoin EUR
59 111,83 -481,41 (-0,81 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00135000 | 2024-04-10 2:52PM EDT | 2024-05-10 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PG240517C00135000 | 2024-04-16 3:48PM EDT | 2024-05-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240621C00135000 | 2024-05-02 12:23PM EDT | 2024-06-21 | 29.67 | 0.00 | 0.00 | 0.00 | - | 3 | 514 | 0.00% |
| PG240719C00135000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 7 | 298 | 0.00% |
| PG240920C00135000 | 2024-04-17 3:54PM EDT | 2024-09-20 | 24.17 | 0.00 | 0.00 | 0.00 | - | 19 | 39 | 0.00% |
| PG241018C00135000 | 2024-04-17 3:53PM EDT | 2024-10-18 | 25.05 | 0.00 | 0.00 | 0.00 | - | - | 47 | 0.00% |
| PG241220C00135000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| PG250117C00135000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| PG250321C00135000 | 2024-04-26 10:54AM EDT | 2025-03-21 | 31.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PG250620C00135000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 28.01 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| PG260116C00135000 | 2024-05-01 2:57PM EDT | 2026-01-16 | 37.98 | 0.00 | 0.00 | 0.00 | - | 30 | 93 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00135000 | 2024-05-06 10:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| PG240517P00135000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 25.00% |
| PG240524P00135000 | 2024-04-22 12:46PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| PG240531P00135000 | 2024-04-22 12:47PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| PG240621P00135000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 1,593 | 12.50% |
| PG240719P00135000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4,115 | 12.50% |
| PG240920P00135000 | 2024-05-03 9:33AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 2,406 | 6.25% |
| PG241018P00135000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 965 | 6.25% |
| PG241115P00135000 | 2024-05-06 9:50AM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 951 | 6.25% |
| PG241220P00135000 | 2024-05-06 9:32AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 6.25% |
| PG250117P00135000 | 2024-05-02 11:36AM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,537 | 6.25% |
| PG250321P00135000 | 2024-05-06 12:09PM EDT | 2025-03-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| PG250620P00135000 | 2024-04-15 2:23PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 168 | 338 | 3.13% |
| PG260116P00135000 | 2024-05-06 10:33AM EDT | 2026-01-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 3.13% |
