La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 108,39 +2 782,99 (+5,03 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00130000 | 2024-04-18 10:41AM EDT | 2024-05-17 | 27.18 | 32.90 | 36.35 | 0.00 | - | 1 | 1 | 59.08% |
| PG240621C00130000 | 2024-04-16 11:15AM EDT | 2024-06-21 | 26.50 | 33.50 | 37.30 | 0.00 | - | 10 | 245 | 63.43% |
| PG240719C00130000 | 2024-04-17 11:33AM EDT | 2024-07-19 | 27.31 | 34.05 | 37.85 | 0.00 | - | 8 | 69 | 54.07% |
| PG240920C00130000 | 2024-01-23 11:09AM EDT | 2024-09-20 | 28.43 | 32.25 | 33.90 | 0.00 | - | 1 | 6 | 0.00% |
| PG241018C00130000 | 2024-04-16 11:15AM EDT | 2024-10-18 | 28.25 | 35.15 | 38.95 | 0.00 | - | 10 | 11 | 40.88% |
| PG241115C00130000 | 2024-04-17 11:31AM EDT | 2024-11-15 | 28.66 | 35.30 | 39.10 | 0.00 | - | - | 4 | 38.37% |
| PG250117C00130000 | 2024-04-22 11:58AM EDT | 2025-01-17 | 35.10 | 36.40 | 39.10 | 0.00 | - | 3 | 705 | 33.39% |
| PG250321C00130000 | 2024-04-26 11:14AM EDT | 2025-03-21 | 35.80 | 38.25 | 39.80 | 0.00 | - | 20 | 20 | 31.75% |
| PG250620C00130000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 31.98 | 38.50 | 40.90 | 0.00 | - | 6 | 6 | 30.42% |
| PG260116C00130000 | 2024-04-24 2:45PM EDT | 2026-01-16 | 40.79 | 41.90 | 43.00 | 0.00 | - | 4 | 128 | 28.29% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00130000 | 2024-04-18 9:33AM EDT | 2024-05-10 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 3 | 104.59% |
| PG240517P00130000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.26 | 0.00 | - | 1 | 28 | 76.27% |
| PG240524P00130000 | 2024-04-19 11:19AM EDT | 2024-05-24 | 0.07 | 0.00 | 2.13 | 0.00 | - | 60 | 10 | 71.39% |
| PG240531P00130000 | 2024-04-22 12:46PM EDT | 2024-05-31 | 0.03 | 0.00 | 1.27 | 0.00 | - | 60 | 62 | 54.93% |
| PG240607P00130000 | 2024-04-26 12:43PM EDT | 2024-06-07 | 0.18 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 55.88% |
| PG240621P00130000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,202 | 29.98% |
| PG240719P00130000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 0.12 | 0.06 | 0.11 | 0.00 | - | 1 | 80 | 24.37% |
| PG240920P00130000 | 2024-04-29 1:38PM EDT | 2024-09-20 | 0.39 | 0.28 | 0.31 | 0.00 | - | 6 | 108 | 21.53% |
| PG241018P00130000 | 2024-04-30 1:49PM EDT | 2024-10-18 | 0.50 | 0.41 | 0.46 | 0.00 | - | 3 | 54 | 21.24% |
| PG241115P00130000 | 2024-04-19 3:22PM EDT | 2024-11-15 | 1.03 | 0.55 | 0.60 | 0.00 | - | 5 | 6 | 20.83% |
| PG241220P00130000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 0.98 | 0.71 | 0.79 | 0.00 | - | 5 | 25 | 20.42% |
| PG250117P00130000 | 2024-05-02 11:26AM EDT | 2025-01-17 | 0.94 | 0.85 | 0.90 | 0.00 | - | 2 | 1,203 | 19.91% |
| PG250321P00130000 | 2024-04-25 10:16AM EDT | 2025-03-21 | 1.49 | 1.04 | 2.04 | 0.00 | - | 1 | 201 | 22.40% |
| PG250620P00130000 | 2024-05-01 11:28AM EDT | 2025-06-20 | 1.93 | 1.40 | 2.27 | 0.00 | - | 1 | 39 | 20.47% |
| PG260116P00130000 | 2024-04-29 10:33AM EDT | 2026-01-16 | 3.25 | 2.20 | 3.30 | 0.00 | - | 1 | 436 | 18.95% |
