La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 582,74 +3 244,85 (+5,86 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00125000 | 2024-04-03 3:59PM EDT | 2024-06-21 | 31.70 | 38.70 | 42.25 | 0.00 | - | 2 | 110 | 53.32% |
| PG240719C00125000 | 2023-12-12 1:07PM EDT | 2024-07-19 | 24.30 | 25.90 | 29.50 | 0.00 | - | 1 | 3 | 0.00% |
| PG240920C00125000 | 2024-04-03 3:55PM EDT | 2024-09-20 | 32.90 | 39.35 | 43.30 | 0.00 | - | 1 | 6 | 46.94% |
| PG241220C00125000 | 2024-03-27 1:12PM EDT | 2024-12-20 | 38.69 | 38.70 | 40.95 | 0.00 | - | 4 | 4 | 27.09% |
| PG250117C00125000 | 2024-04-24 2:45PM EDT | 2025-01-17 | 41.26 | 41.45 | 45.00 | 0.00 | - | 1 | 144 | 39.76% |
| PG260116C00125000 | 2024-05-01 10:54AM EDT | 2026-01-16 | 45.60 | 44.75 | 47.55 | 0.00 | - | 1 | 139 | 30.23% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00125000 | 2024-04-22 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.26 | 0.00 | - | 3 | 16 | 89.45% |
| PG240524P00125000 | 2024-04-19 11:18AM EDT | 2024-05-24 | 0.06 | 0.00 | 2.13 | 0.00 | - | 60 | 30 | 82.42% |
| PG240531P00125000 | 2024-04-19 11:47AM EDT | 2024-05-31 | 0.04 | 0.00 | 2.13 | 0.00 | - | 48 | 24 | 71.39% |
| PG240621P00125000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.25 | 0.00 | - | 1 | 1,051 | 40.04% |
| PG240719P00125000 | 2024-04-23 9:33AM EDT | 2024-07-19 | 0.10 | 0.02 | 1.33 | 0.00 | - | 10 | 67 | 45.57% |
| PG240920P00125000 | 2024-04-19 1:03PM EDT | 2024-09-20 | 0.45 | 0.18 | 0.23 | 0.00 | - | 1 | 110 | 23.34% |
| PG241018P00125000 | 2024-04-30 12:24PM EDT | 2024-10-18 | 0.37 | 0.31 | 0.35 | 0.00 | - | 5 | 17 | 22.95% |
| PG241115P00125000 | 2024-04-18 2:23PM EDT | 2024-11-15 | 0.91 | 0.41 | 0.47 | 0.00 | - | 11 | 79 | 22.50% |
| PG241220P00125000 | 2024-04-30 12:02PM EDT | 2024-12-20 | 0.68 | 0.54 | 0.62 | 0.00 | - | 2 | 27 | 21.95% |
| PG250117P00125000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 0.72 | 0.64 | 0.73 | 0.00 | - | 4 | 1,045 | 21.49% |
| PG250620P00125000 | 2024-04-18 10:50AM EDT | 2025-06-20 | 2.19 | 1.16 | 1.80 | 0.00 | - | 20 | 180 | 21.39% |
| PG260116P00125000 | 2024-04-29 12:49PM EDT | 2026-01-16 | 2.60 | 1.75 | 2.63 | 0.00 | - | 1 | 137 | 19.56% |
