Marchés français ouverture 3 h 21 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0001 (+0,01 %) HANG SENG
18 449,69 -26,23 (-0,14 %) Bitcoin EUR
59 383,56 +716,42 (+1,22 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00120000 | 2024-04-25 11:00AM EDT | 2024-05-17 | 43.30 | 42.80 | 46.75 | 0.00 | - | 1 | 2 | 94.73% |
| PG240621C00120000 | 2024-04-17 9:36AM EDT | 2024-06-21 | 36.80 | 43.45 | 47.25 | 0.00 | - | 1 | 74 | 58.96% |
| PG240719C00120000 | 2024-04-30 11:44AM EDT | 2024-07-19 | 43.67 | 43.85 | 47.70 | 0.00 | - | 2 | 3 | 51.28% |
| PG250117C00120000 | 2024-04-24 2:04PM EDT | 2025-01-17 | 46.10 | 45.80 | 49.65 | 0.00 | - | 3 | 207 | 42.66% |
| PG250620C00120000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 40.20 | 46.90 | 49.65 | 0.00 | - | 2 | 2 | 33.73% |
| PG260116C00120000 | 2023-12-21 4:49PM EDT | 2026-01-16 | 31.80 | 34.90 | 38.00 | 0.00 | - | 1 | 5 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00120000 | 2024-04-22 2:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 81.84% |
| PG240621P00120000 | 2024-05-02 11:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 5 | 954 | 54.79% |
| PG240719P00120000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 4 | 352 | 28.91% |
| PG240920P00120000 | 2024-04-25 12:18PM EDT | 2024-09-20 | 0.18 | 0.13 | 0.17 | 0.00 | - | 1 | 321 | 25.24% |
| PG241018P00120000 | 2024-05-01 2:08PM EDT | 2024-10-18 | 0.29 | 0.18 | 0.27 | 0.00 | - | 1 | 21 | 24.81% |
| PG241115P00120000 | 2024-04-19 2:54PM EDT | 2024-11-15 | 0.60 | 0.26 | 0.42 | 0.00 | - | 1 | 8 | 24.84% |
| PG241220P00120000 | 2024-04-24 1:39PM EDT | 2024-12-20 | 0.54 | 0.42 | 0.47 | 0.00 | - | 3 | 7 | 23.37% |
| PG250117P00120000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 0.59 | 0.50 | 0.58 | +0.02 | +3.51% | 1 | 820 | 23.00% |
| PG250321P00120000 | 2024-05-02 12:51PM EDT | 2025-03-21 | 0.81 | 0.32 | 0.95 | 0.00 | - | 2 | 12 | 22.95% |
| PG250620P00120000 | 2024-05-01 3:26PM EDT | 2025-06-20 | 1.16 | 0.96 | 1.63 | 0.00 | - | 2 | 9 | 23.19% |
| PG260116P00120000 | 2024-04-26 12:14PM EDT | 2026-01-16 | 2.23 | 1.68 | 2.17 | 0.00 | - | 1 | 157 | 20.46% |
