La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 626,52 +704,65 (+1,20 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00115000 | 2024-04-11 1:31PM EDT | 2024-06-21 | 41.94 | 48.40 | 52.15 | 0.00 | - | 6 | 29 | 63.45% |
| PG240719C00115000 | 2023-12-06 3:04PM EDT | 2024-07-19 | 34.25 | 32.55 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |
| PG240920C00115000 | 2024-01-12 2:48PM EDT | 2024-09-20 | 37.25 | 42.25 | 46.15 | 0.00 | - | - | 1 | 0.00% |
| PG250117C00115000 | 2024-01-24 2:35PM EDT | 2025-01-17 | 41.05 | 47.25 | 51.50 | 0.00 | - | 1 | 22 | 34.30% |
| PG260116C00115000 | 2024-02-05 10:34AM EDT | 2026-01-16 | 48.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00115000 | 2024-04-22 12:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 9 | 649 | 60.23% |
| PG240719P00115000 | 2024-04-19 12:14PM EDT | 2024-07-19 | 0.09 | 0.01 | 1.29 | 0.00 | - | 1 | 19 | 56.10% |
| PG240920P00115000 | 2024-04-10 1:30PM EDT | 2024-09-20 | 0.29 | 0.08 | 0.12 | 0.00 | - | 1 | 59 | 26.71% |
| PG241018P00115000 | 2024-03-27 3:34PM EDT | 2024-10-18 | 0.32 | 0.20 | 0.25 | 0.00 | - | 1 | 11 | 27.25% |
| PG241115P00115000 | 2024-04-05 10:28AM EDT | 2024-11-15 | 0.69 | 0.19 | 0.33 | 0.00 | - | 50 | 76 | 26.42% |
| PG241220P00115000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 0.38 | 0.28 | 0.39 | 0.00 | - | 2 | 26 | 25.05% |
| PG250117P00115000 | 2024-04-29 11:44AM EDT | 2025-01-17 | 0.55 | 0.39 | 0.46 | 0.00 | - | 1 | 826 | 24.39% |
| PG250321P00115000 | 2024-04-17 2:14PM EDT | 2025-03-21 | 1.15 | 0.00 | 1.15 | 0.00 | - | - | 1 | 26.55% |
| PG250620P00115000 | 2024-05-03 2:58PM EDT | 2025-06-20 | 0.91 | 0.00 | 5.00 | -0.03 | -3.19% | 20 | 28 | 36.30% |
| PG260116P00115000 | 2024-04-30 2:41PM EDT | 2026-01-16 | 1.75 | 1.34 | 2.16 | 0.00 | - | 2 | 128 | 22.49% |
