La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 047,92 +232,00 (+0,61 %) EUR/USD
1,0704 +0,0032 (+0,30 %) Gold future
2 328,60 +25,70 (+1,12 %) Bitcoin EUR
53 708,92 -2 422,29 (-4,32 %)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:47PM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00110000 | 2023-10-24 3:33PM EDT | 2024-06-21 | 42.70 | 42.75 | 43.60 | 0.00 | - | 1 | 8 | 0.00% |
| PG240719C00110000 | 2024-04-11 10:04AM EDT | 2024-07-19 | 47.49 | 53.10 | 56.60 | 0.00 | - | 6 | 10 | 58.08% |
| PG241018C00110000 | 2024-04-05 1:19PM EDT | 2024-10-18 | 47.75 | 53.70 | 57.30 | 0.00 | - | 8 | 8 | 54.36% |
| PG250117C00110000 | 2024-04-03 9:45AM EDT | 2025-01-17 | 51.60 | 54.55 | 58.20 | 0.00 | - | 1 | 28 | 47.34% |
| PG260116C00110000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 49.23 | 57.55 | 59.35 | 0.00 | - | 5 | 9 | 33.24% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00110000 | 2024-04-03 3:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 123.58% |
| PG240621P00110000 | 2024-03-27 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 333 | 49.51% |
| PG240719P00110000 | 2024-04-12 10:17AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.04 | 0.00 | - | 5 | 7 | 33.79% |
| PG240920P00110000 | 2024-04-17 11:13AM EDT | 2024-09-20 | 0.22 | 0.00 | 2.22 | 0.00 | - | 3 | 512 | 51.33% |
| PG241115P00110000 | 2024-04-08 2:40PM EDT | 2024-11-15 | 0.44 | 0.19 | 0.24 | 0.00 | - | - | 1 | 27.20% |
| PG250117P00110000 | 2024-04-18 3:42PM EDT | 2025-01-17 | 0.61 | 0.33 | 0.40 | 0.00 | - | 1 | 557 | 25.83% |
| PG250620P00110000 | 2024-04-22 9:38AM EDT | 2025-06-20 | 1.10 | 0.61 | 1.29 | 0.00 | - | 2 | 19 | 26.14% |
| PG260116P00110000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 1.44 | 1.31 | 1.63 | 0.00 | - | 4 | 171 | 22.58% |
