La bourse ferme dans 2 h 9 min
CAC 40
7 984,34 +69,69 (+0,88 %) Euro Stoxx 50
4 931,60 +40,99 (+0,84 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0792 +0,0065 (+0,60 %) Gold future
2 314,20 +4,60 (+0,20 %) Bitcoin EUR
56 559,82 +2 246,29 (+4,14 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00100000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 62.09 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| PG241220C00100000 | 2024-04-25 3:39PM EDT | 2024-12-20 | 64.97 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| PG250117C00100000 | 2024-04-17 1:17PM EDT | 2025-01-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | 45 | 26 | 0.00% |
| PG260116C00100000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 67.50 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00100000 | 2024-04-11 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| PG240621P00100000 | 2024-04-23 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 25.00% |
| PG240719P00100000 | 2024-02-20 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 104 | 51.07% |
| PG240920P00100000 | 2024-05-01 12:25PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| PG241115P00100000 | 2024-02-09 1:57PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.26 | 0.00 | - | - | 5 | 33.47% |
| PG241220P00100000 | 2024-04-23 2:45PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| PG250117P00100000 | 2024-05-01 3:25PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 12.50% |
| PG260116P00100000 | 2024-04-23 12:54PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 6.25% |
