Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFSI240621C00095000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 2.00 | 1.70 | 2.05 | -0.30 | -13.04% | 29 | 225 | 24.33% |
PFSI240719C00095000 | 2024-05-16 12:57PM EDT | 2024-07-19 | 3.54 | 2.85 | 3.70 | 0.00 | - | 4 | 51 | 28.86% |
PFSI240816C00095000 | 2024-05-16 12:33PM EDT | 2024-08-16 | 5.40 | 4.60 | 5.10 | 0.00 | - | 300 | 335 | 31.54% |
PFSI250117C00095000 | 2024-05-16 12:30PM EDT | 2025-01-17 | 9.90 | 9.00 | 9.60 | 0.00 | - | 1 | 662 | 33.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFSI240621P00095000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 3.00 | 2.95 | 3.40 | -0.30 | -9.09% | 1 | 600 | 21.81% |
PFSI240719P00095000 | 2024-05-15 3:48PM EDT | 2024-07-19 | 4.00 | 3.60 | 5.80 | 0.00 | - | 35 | 36 | 31.95% |
PFSI240816P00095000 | 2024-04-15 3:34PM EDT | 2024-08-16 | 10.90 | 5.10 | 5.60 | 0.00 | - | 33 | 34 | 25.43% |
PFSI250117P00095000 | 2024-05-13 12:56PM EDT | 2025-01-17 | 9.70 | 8.10 | 10.30 | 0.00 | - | 70 | 208 | 30.90% |