Marchés français ouverture 7 h 2 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
57 992,21 -798,11 (-1,36 %)
PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517C00050000 | 2023-10-04 2:22PM EDT | 50.00 | 18.20 | 23.00 | 25.60 | 0.00 | - | - | 0 | 0.00% |
| PFSI240517C00065000 | 2024-03-05 2:55PM EDT | 65.00 | 23.02 | 21.00 | 25.80 | 0.00 | - | 1 | 2 | 0.00% |
| PFSI240517C00075000 | 2024-02-01 4:30PM EDT | 75.00 | 16.68 | 11.20 | 13.00 | 0.00 | - | 3 | 2 | 0.00% |
| PFSI240517C00080000 | 2024-03-08 11:13AM EDT | 80.00 | 12.50 | 10.30 | 12.60 | 0.00 | - | 1 | 31 | 65.33% |
| PFSI240517C00085000 | 2024-05-02 2:18PM EDT | 85.00 | 3.10 | 6.20 | 8.00 | 0.00 | - | 7 | 20 | 53.96% |
| PFSI240517C00090000 | 2024-05-06 12:33PM EDT | 90.00 | 3.75 | 1.45 | 3.10 | 0.00 | - | 1 | 73 | 29.59% |
| PFSI240517C00095000 | 2024-05-06 1:01PM EDT | 95.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | 22 | 48 | 21.53% |
| PFSI240517C00100000 | 2024-05-02 12:19PM EDT | 100.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 38.92% |
| PFSI240517C00105000 | 2024-04-25 11:22AM EDT | 105.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 55.37% |
| PFSI240517C00110000 | 2024-01-29 4:03PM EDT | 110.00 | 1.10 | 0.05 | 2.05 | 0.00 | - | - | 32 | 91.31% |
| PFSI240517C00135000 | 2024-05-02 12:37PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 85.16% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517P00050000 | 2023-12-20 11:43AM EDT | 50.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 1 | 192.58% |
| PFSI240517P00060000 | 2024-04-15 9:54AM EDT | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 25 | 113.28% |
| PFSI240517P00065000 | 2023-12-01 1:44PM EDT | 65.00 | 1.85 | 0.10 | 2.50 | 0.00 | - | 2 | 20 | 169.14% |
| PFSI240517P00070000 | 2024-04-09 3:52PM EDT | 70.00 | 0.69 | 0.00 | 0.15 | 0.00 | - | 25 | 521 | 76.56% |
| PFSI240517P00075000 | 2024-04-29 12:14PM EDT | 75.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 6 | 58 | 62.31% |
| PFSI240517P00080000 | 2024-05-07 3:33PM EDT | 80.00 | 0.18 | 0.00 | 0.25 | +0.03 | +20.00% | 1 | 1,097 | 54.79% |
| PFSI240517P00085000 | 2024-05-06 11:13AM EDT | 85.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 3 | 88 | 60.74% |
| PFSI240517P00090000 | 2024-05-02 9:34AM EDT | 90.00 | 4.00 | 0.50 | 0.75 | 0.00 | - | 1 | 83 | 25.10% |
| PFSI240517P00095000 | 2024-05-06 1:02PM EDT | 95.00 | 2.35 | 2.15 | 3.60 | 0.00 | - | 18 | 22 | 27.61% |
| PFSI240517P00100000 | 2024-04-03 10:52AM EDT | 100.00 | 10.90 | 7.90 | 11.20 | 0.00 | - | 2 | 0 | 68.48% |
