Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFSI240621C00100000 | 2024-05-24 3:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 53 | 49.05% |
PFSI240719C00100000 | 2024-05-23 10:32AM EDT | 2024-07-19 | 0.65 | 0.40 | 0.55 | 0.00 | - | 2 | 40 | 26.20% |
PFSI240816C00100000 | 2023-12-29 12:14PM EDT | 2024-08-16 | 5.10 | 4.70 | 5.10 | 0.00 | - | 2 | 18 | 53.37% |
PFSI250117C00100000 | 2024-05-15 11:48AM EDT | 2025-01-17 | 7.10 | 4.90 | 5.60 | 0.00 | - | 3 | 315 | 33.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFSI240621P00100000 | 2024-02-08 12:00PM EDT | 2024-06-21 | 11.79 | 13.40 | 14.10 | 0.00 | - | - | 200 | 74.56% |
PFSI240719P00100000 | 2024-04-03 10:52AM EDT | 2024-07-19 | 11.70 | 10.00 | 10.70 | 0.00 | - | 2 | 2 | 0.00% |
PFSI240816P00100000 | 2024-02-21 4:35PM EDT | 2024-08-16 | 14.86 | 11.90 | 13.40 | 0.00 | - | 6 | 6 | 37.78% |
PFSI250117P00100000 | 2023-09-11 3:35PM EDT | 2025-01-17 | 28.80 | 30.30 | 33.50 | 0.00 | - | 1 | 2 | 88.57% |