La bourse ferme dans 4 h 36 min
CAC 40
7 623,07 -39,23 (-0,51 %) Euro Stoxx 50
4 930,01 -5,96 (-0,12 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0689 -0,0026 (-0,25 %) Gold future
2 321,70 -9,10 (-0,39 %) Bitcoin EUR
57 351,55 +29,65 (+0,05 %)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG250117C00065000 | 2024-05-31 12:40PM EDT | 65.00 | 17.43 | 16.20 | 17.40 | 0.00 | - | 4 | 4 | 34.99% |
| PFG250117C00070000 | 2024-06-20 10:49AM EDT | 70.00 | 11.60 | 10.50 | 12.70 | 0.00 | - | 2 | 3 | 28.61% |
| PFG250117C00075000 | 2024-06-24 2:19PM EDT | 75.00 | 9.00 | 8.00 | 8.90 | -0.60 | -6.25% | 1 | 6 | 25.86% |
| PFG250117C00080000 | 2024-06-20 3:24PM EDT | 80.00 | 5.70 | 5.60 | 5.90 | 0.00 | - | 29 | 43 | 24.38% |
| PFG250117C00085000 | 2024-06-24 11:53AM EDT | 85.00 | 3.80 | 3.40 | 3.60 | 0.00 | - | 40 | 123 | 23.13% |
| PFG250117C00090000 | 2024-06-24 11:26AM EDT | 90.00 | 2.20 | 1.85 | 2.00 | 0.00 | - | 5 | 120 | 22.06% |
| PFG250117C00095000 | 2024-06-21 2:12PM EDT | 95.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 26 | 123 | 21.47% |
| PFG250117C00100000 | 2024-06-18 1:57PM EDT | 100.00 | 0.44 | 0.40 | 0.60 | 0.00 | - | 1 | 74 | 21.86% |
| PFG250117C00105000 | 2024-06-12 10:53AM EDT | 105.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | - | 6 | 22.39% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG250117P00060000 | 2024-05-28 3:03PM EDT | 60.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 5 | 6 | 27.83% |
| PFG250117P00065000 | 2024-06-13 10:22AM EDT | 65.00 | 1.25 | 0.75 | 0.90 | 0.00 | - | 35 | 26 | 24.98% |
| PFG250117P00070000 | 2024-06-13 10:50AM EDT | 70.00 | 2.30 | 1.50 | 1.60 | 0.00 | - | 56 | 59 | 22.97% |
| PFG250117P00075000 | 2024-06-21 10:47AM EDT | 75.00 | 2.95 | 2.70 | 2.80 | 0.00 | - | 5 | 68 | 21.29% |
| PFG250117P00080000 | 2024-06-21 9:49AM EDT | 80.00 | 4.80 | 4.50 | 4.70 | 0.00 | - | 1 | 55 | 19.85% |
| PFG250117P00085000 | 2024-05-20 2:25PM EDT | 85.00 | 6.10 | 8.30 | 10.70 | 0.00 | - | - | 63 | 32.51% |
