La bourse est fermée
Dow Jones
38 067,99 +164,70 (+0,43 %) Nasdaq
15 719,90 +114,42 (+0,73 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0709 -0,0009 (-0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 432,75 +2 161,78 (+4,06 %)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:41AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00070000 | 2024-04-17 1:02PM EDT | 70.00 | 9.20 | 9.90 | 10.60 | 0.00 | - | - | 2 | 54.15% |
| PFG240517C00075000 | 2024-04-30 1:29PM EDT | 75.00 | 5.10 | 5.10 | 5.40 | 0.00 | - | 1 | 12 | 35.79% |
| PFG240517C00080000 | 2024-05-02 9:56AM EDT | 80.00 | 1.40 | 1.35 | 1.50 | -0.45 | -24.32% | 1 | 114 | 24.51% |
| PFG240517C00085000 | 2024-04-30 3:31PM EDT | 85.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 422 | 22.32% |
| PFG240517C00090000 | 2024-04-29 9:48AM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 198 | 29.69% |
| PFG240517C00095000 | 2024-04-16 12:28PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 40.23% |
| PFG240517C00100000 | 2024-04-25 3:57PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 71.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00070000 | 2024-04-26 11:45AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| PFG240517P00075000 | 2024-05-01 1:18PM EDT | 75.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 15 | 25.20% |
| PFG240517P00080000 | 2024-05-01 10:15AM EDT | 80.00 | 1.61 | 1.35 | 1.50 | 0.00 | - | 9 | 263 | 20.31% |
| PFG240517P00085000 | 2024-04-19 12:38PM EDT | 85.00 | 5.30 | 5.00 | 5.60 | 0.00 | - | 1 | 10 | 27.64% |
| PFG240517P00090000 | 2024-04-09 12:06PM EDT | 90.00 | 6.50 | 9.80 | 10.70 | 0.00 | - | 1 | 1 | 46.48% |
