La bourse ferme dans 4 h 50 min
CAC 40
7 632,45 -29,85 (-0,39 %) Euro Stoxx 50
4 935,12 -0,85 (-0,02 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0689 -0,0026 (-0,25 %) Gold future
2 320,50 -10,30 (-0,44 %) Bitcoin EUR
57 301,75 +60,94 (+0,11 %)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719C00055000 | 2024-02-16 4:33PM EDT | 55.00 | 25.50 | 26.00 | 30.70 | 0.00 | - | 1 | 1 | 173.78% |
| PFG240719C00060000 | 2024-04-04 12:13PM EDT | 60.00 | 27.00 | 19.20 | 23.50 | 0.00 | - | 1 | 1 | 102.39% |
| PFG240719C00065000 | 2023-12-08 11:01AM EDT | 65.00 | 13.00 | 16.30 | 19.50 | 0.00 | - | - | 1 | 111.67% |
| PFG240719C00070000 | 2024-05-31 12:32PM EDT | 70.00 | 11.15 | 8.50 | 12.10 | 0.00 | - | 1 | 21 | 74.02% |
| PFG240719C00075000 | 2024-06-13 10:46AM EDT | 75.00 | 3.30 | 3.90 | 5.80 | 0.00 | - | 5 | 47 | 30.76% |
| PFG240719C00080000 | 2024-06-25 11:10AM EDT | 80.00 | 1.65 | 1.60 | 1.75 | -0.85 | -34.00% | 12 | 299 | 20.68% |
| PFG240719C00085000 | 2024-06-25 1:54PM EDT | 85.00 | 0.15 | 0.10 | 0.25 | -0.16 | -51.61% | 7 | 425 | 19.78% |
| PFG240719C00090000 | 2024-06-12 12:05PM EDT | 90.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 35 | 399 | 30.52% |
| PFG240719C00095000 | 2024-05-17 2:58PM EDT | 95.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 11 | 79 | 63.43% |
| PFG240719C00100000 | 2024-04-02 10:15AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719P00040000 | 2024-04-09 11:40AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 129.69% |
| PFG240719P00055000 | 2024-06-17 1:48PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 65.63% |
| PFG240719P00060000 | 2024-06-24 2:25PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 77 | 51.95% |
| PFG240719P00065000 | 2024-04-30 3:51PM EDT | 65.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 80 | 50.00% |
| PFG240719P00070000 | 2024-06-25 2:29PM EDT | 70.00 | 0.15 | 0.00 | 0.35 | -0.10 | -40.00% | 1 | 121 | 40.38% |
| PFG240719P00075000 | 2024-06-24 2:24PM EDT | 75.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 699 | 21.73% |
| PFG240719P00080000 | 2024-06-25 10:06AM EDT | 80.00 | 1.20 | 1.20 | 1.30 | -0.25 | -17.24% | 2 | 475 | 16.53% |
| PFG240719P00085000 | 2024-06-18 1:40PM EDT | 85.00 | 6.60 | 3.00 | 5.50 | 0.00 | - | 5 | 1 | 26.81% |
| PFG240719P00090000 | 2024-06-05 1:07PM EDT | 90.00 | 10.64 | 8.10 | 11.90 | 0.00 | - | 1 | 2 | 64.80% |
| PFG240719P00095000 | 2024-04-05 9:32AM EDT | 95.00 | 10.80 | 11.80 | 16.30 | 0.00 | - | 1 | 4 | 69.63% |
