La bourse est fermée
Dow Jones
39 838,84 +280,73 (+0,71 %) Nasdaq
16 730,35 +219,17 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 230,22 +3 787,17 (+6,71 %)
Pfizer Inc. (PFE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:59PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 887 | 2024-05-17 | 12.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 48 | 12,055 | 2024-06-21 | 11.60 | 0.00 | - | 20 | 49 |
| 0.07 | 0.00 | - | 3 | 523 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 764 | 2024-08-16 | 12.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 184 | 7,863 | 2024-09-20 | 12.20 | 0.00 | - | 10 | 16 |
| 0.03 | -0.01 | -25.00% | 100 | 823 | 2024-10-18 | 14.65 | 0.00 | - | 7 | 0 |
| 0.12 | +0.02 | +20.00% | 28 | 8 | 2024-12-20 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 957 | 46,381 | 2025-01-17 | 12.05 | 0.00 | - | 5 | 2,792 |
| 0.27 | +0.02 | +8.00% | 19 | 3,181 | 2025-03-21 | 11.45 | 0.00 | - | 4 | 388 |
| 0.44 | -0.01 | -2.22% | 13 | 5,231 | 2025-06-20 | 11.53 | 0.00 | - | 14 | 79 |
| 0.83 | +0.07 | +9.21% | 50 | 9,599 | 2025-12-19 | 11.35 | -0.30 | -2.58% | 120 | 869 |
| 0.90 | +0.06 | +6.90% | 633 | 17,444 | 2026-01-16 | 11.75 | 0.00 | - | 125 | 733 |
| 1.28 | +0.10 | +8.47% | 35 | 5,112 | 2026-06-18 | 12.03 | 0.00 | - | 16 | 49 |
