Marchés français ouverture 7 h 30 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 726,80 -878,31 (-1,34 %)
Pfizer Inc. (PFE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 0 | 20.00 | 0.03 | 0.00 | - | 22 | 1,553 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 40 | 190 |
| 6.59 | 0.00 | - | 6 | 12 | 22.00 | 0.01 | 0.00 | - | 18 | 185 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 1 | 1 |
| 5.72 | 0.00 | - | 10 | 11 | 23.00 | 0.02 | 0.00 | - | 1 | 2,100 |
| - | - | - | - | - | 23.50 | 0.02 | 0.00 | - | 17 | 110 |
| 4.68 | 0.00 | - | 5 | 6 | 24.00 | 0.01 | 0.00 | - | 5 | 371 |
| 3.56 | 0.00 | - | - | 1 | 24.50 | - | - | - | - | - |
| 4.75 | +1.07 | +29.08% | 101 | 366 | 25.00 | 0.01 | 0.00 | - | 3 | 1,073 |
| 3.15 | 0.00 | - | 162 | 163 | 25.50 | 0.01 | 0.00 | - | 130 | 134 |
| 2.50 | -0.45 | -15.25% | 7 | 201 | 26.00 | 0.01 | 0.00 | - | 31 | 985 |
| 2.36 | 0.00 | - | 1 | 5 | 26.50 | 0.01 | 0.00 | - | 17 | 880 |
| 1.65 | +0.02 | +1.23% | 32 | 691 | 27.00 | 0.01 | 0.00 | - | 283 | 2,424 |
| 1.15 | +0.01 | +0.88% | 25 | 193 | 27.50 | 0.01 | -0.01 | -50.00% | 103 | 1,190 |
| 0.68 | +0.09 | +15.25% | 487 | 4,633 | 28.00 | 0.04 | -0.03 | -42.86% | 1,081 | 19,719 |
| 0.25 | +0.01 | +4.17% | 1,157 | 4,994 | 28.50 | 0.15 | -0.08 | -34.78% | 1,480 | 2,820 |
| 0.07 | -0.01 | -12.50% | 4,749 | 9,677 | 29.00 | 0.46 | -0.11 | -19.30% | 173 | 944 |
| 0.02 | -0.01 | -33.33% | 1,636 | 3,877 | 29.50 | 1.10 | +0.14 | +14.58% | 6 | 79 |
| 0.02 | 0.00 | - | 627 | 4,142 | 30.00 | 1.52 | +0.06 | +4.11% | 4 | 31 |
| 0.01 | 0.00 | - | 81 | 885 | 30.50 | 1.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 734 | 31.00 | 2.00 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 56 | 446 | 31.50 | 2.95 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 1,926 | 32.00 | 3.35 | 0.00 | - | 11 | 25 |
| 0.01 | 0.00 | - | 30 | 544 | 33.00 | 4.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 13 | 16 | 34.00 | 5.40 | 0.00 | - | 27 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 37.00 | 8.50 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 2 | 5 | 40.00 | - | - | - | - | - |
