La bourse est fermée
Dow Jones
39 823,10 +264,99 (+0,67 %) Nasdaq
16 724,60 +213,42 (+1,29 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 122,45 +3 791,42 (+6,73 %)
Pfizer Inc. (PFE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:37PM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1,126 | 28,667 | 2024-05-17 | 1.19 | -0.49 | -29.17% | 250 | 2,382 |
| 0.07 | +0.03 | +75.00% | 749 | 2,630 | 2024-05-24 | 1.18 | -0.44 | -27.16% | 18 | 10 |
| 0.10 | +0.03 | +42.86% | 1,353 | 1,263 | 2024-05-31 | 1.18 | -0.44 | -27.16% | 52 | 32 |
| 0.18 | +0.08 | +80.00% | 310 | 1,669 | 2024-06-07 | 1.25 | -0.25 | -16.67% | 3 | 71 |
| 0.28 | +0.11 | +64.71% | 354 | 759 | 2024-06-14 | 1.33 | -0.34 | -20.36% | 103 | 9 |
| 0.32 | +0.09 | +40.91% | 3,536 | 39,580 | 2024-06-21 | 1.24 | -0.49 | -28.32% | 152 | 23,350 |
| 0.46 | +0.16 | +53.33% | 94 | 258 | 2024-06-28 | 1.89 | 0.00 | - | 62 | 65 |
| 0.65 | +0.15 | +29.41% | 1,408 | 13,332 | 2024-07-19 | 1.53 | -0.36 | -19.05% | 499 | 699 |
| 0.90 | +0.17 | +23.61% | 684 | 15,456 | 2024-08-16 | 1.91 | -0.46 | -19.41% | 173 | 673 |
| 1.12 | +0.16 | +16.67% | 283 | 16,314 | 2024-09-20 | 2.05 | -0.42 | -17.00% | 115 | 10,173 |
| 1.33 | +0.21 | +18.75% | 263 | 4,289 | 2024-10-18 | 2.25 | -0.30 | -11.76% | 77 | 337 |
| 1.69 | +0.22 | +14.97% | 165 | 1,714 | 2024-12-20 | 2.67 | -0.12 | -4.30% | 61 | 385 |
| 1.88 | +0.21 | +12.57% | 1,453 | 42,977 | 2025-01-17 | 2.75 | -0.31 | -10.13% | 424 | 18,364 |
| 2.16 | +0.20 | +10.20% | 607 | 9,842 | 2025-03-21 | 3.15 | -0.24 | -7.08% | 8 | 2,436 |
| 2.55 | +0.17 | +7.14% | 176 | 14,391 | 2025-06-20 | 3.70 | 0.00 | - | 8 | 3,279 |
| 3.25 | +0.19 | +6.21% | 38 | 5,142 | 2025-12-19 | 4.09 | -0.26 | -5.98% | 80 | 9,442 |
| 3.30 | +0.30 | +10.00% | 238 | 30,994 | 2026-01-16 | 4.17 | -0.13 | -3.02% | 211 | 26,110 |
| 3.75 | +0.35 | +10.29% | 831 | 7,919 | 2026-06-18 | 4.62 | -0.25 | -5.13% | 24 | 1,189 |
