La bourse est fermée
Dow Jones
39 889,95 +331,84 (+0,84 %) Nasdaq
16 736,18 +225,00 (+1,36 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 700,69 +4 065,67 (+7,18 %)
Pfizer Inc. (PFE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:53PM EDT. Marché ouvert.
Prix d’exercice:29.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.06 | +120.00% | 11,076 | 27,700 | 2024-05-17 | 0.27 | -0.44 | -61.97% | 524 | 4,073 |
| 0.28 | +0.12 | +75.00% | 2,426 | 4,232 | 2024-05-24 | 0.41 | -0.34 | -45.33% | 678 | 212 |
| 0.38 | +0.13 | +52.00% | 1,757 | 3,758 | 2024-05-31 | 0.50 | -0.35 | -41.18% | 78 | 116 |
| 0.48 | +0.18 | +60.00% | 411 | 6,996 | 2024-06-07 | 0.52 | -0.46 | -46.94% | 23 | 74 |
| 0.59 | +0.17 | +40.48% | 226 | 1,350 | 2024-06-14 | 0.60 | -0.41 | -40.59% | 102 | 45 |
| 0.69 | +0.19 | +38.78% | 2,799 | 26,625 | 2024-06-21 | 0.72 | -0.27 | -27.00% | 536 | 16,243 |
| 0.82 | +0.18 | +28.12% | 456 | 93 | 2024-06-28 | 0.82 | -0.25 | -23.36% | 44 | 19 |
| 1.08 | +0.20 | +22.47% | 1,314 | 14,131 | 2024-07-19 | 0.98 | -0.31 | -23.66% | 241 | 1,365 |
| 1.34 | +0.20 | +17.54% | 214 | 24,467 | 2024-08-16 | 1.35 | -0.36 | -21.05% | 20 | 1,367 |
| 1.55 | +0.20 | +14.93% | 470 | 14,409 | 2024-09-20 | 1.59 | -0.25 | -13.59% | 10 | 5,152 |
| 1.80 | +0.27 | +17.65% | 117 | 2,118 | 2024-10-18 | 1.70 | -0.24 | -12.37% | 262 | 5,094 |
| 2.14 | +0.32 | +17.58% | 178 | 1,836 | 2024-12-20 | 2.15 | -0.21 | -8.90% | 50 | 2,649 |
