La bourse est fermée
Dow Jones
39 854,60 +296,49 (+0,75 %) Nasdaq
16 740,55 +229,37 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 670,32 +4 125,14 (+7,30 %)
Pfizer Inc. (PFE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:29PM EDT. Marché ouvert.
Prix d’exercice:28.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | +0.37 | +82.22% | 2,972 | 35,183 | 2024-05-17 | 0.02 | -0.08 | -80.00% | 1,720 | 17,322 |
| 0.92 | +0.31 | +50.82% | 883 | 4,366 | 2024-05-24 | 0.08 | -0.12 | -60.00% | 292 | 18,322 |
| 1.00 | +0.35 | +53.85% | 370 | 5,917 | 2024-05-31 | 0.13 | -0.15 | -53.57% | 707 | 780 |
| 1.11 | +0.31 | +39.74% | 262 | 16,824 | 2024-06-07 | 0.17 | -0.22 | -56.41% | 95 | 703 |
| 1.20 | +0.27 | +29.03% | 109 | 2,321 | 2024-06-14 | 0.24 | -0.19 | -44.19% | 89 | 310 |
| 1.53 | +0.37 | +31.90% | 55 | 419 | 2024-06-28 | 0.43 | -0.14 | -24.56% | 80 | 818 |
| 1.65 | +0.26 | +18.71% | 371 | 14,775 | 2024-07-19 | 0.58 | -0.21 | -26.58% | 807 | 6,697 |
| 1.88 | +0.26 | +16.05% | 1,907 | 15,753 | 2024-08-16 | 0.94 | -0.20 | -17.54% | 196 | 5,675 |
| 2.25 | +0.28 | +14.21% | 712 | 2,941 | 2024-10-18 | 1.25 | -0.18 | -12.59% | 178 | 1,827 |
| 2.59 | +0.23 | +9.75% | 314 | 1,093 | 2024-12-20 | 1.70 | -0.14 | -7.61% | 10 | 1,030 |
| 3.55 | +0.47 | +15.26% | 169 | 7,736 | 2025-06-20 | 2.46 | -0.19 | -7.17% | 253 | 12,122 |
