La bourse est fermée
Dow Jones
39 840,23 +282,12 (+0,71 %) Nasdaq
16 728,58 +217,40 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 230,22 +3 787,17 (+6,71 %)
Pfizer Inc. (PFE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:00PM EDT. Marché ouvert.
Prix d’exercice:27.50
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.58 | +63.04% | 146 | 1,186 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 307 | 8,514 |
| 1.41 | +0.42 | +42.42% | 135 | 136 | 2024-05-24 | 0.04 | -0.05 | -55.56% | 86 | 1,071 |
| 1.59 | +0.52 | +48.60% | 25 | 174 | 2024-05-31 | 0.08 | -0.06 | -42.86% | 3 | 70 |
| 1.65 | +0.29 | +21.32% | 1,421 | 28,754 | 2024-06-21 | 0.21 | -0.11 | -35.48% | 2,304 | 50,174 |
| 2.43 | +0.32 | +15.17% | 307 | 56,498 | 2024-09-20 | 0.89 | -0.21 | -19.09% | 1,558 | 36,705 |
| 3.10 | +0.29 | +10.32% | 440 | 24,426 | 2025-01-17 | 1.59 | -0.15 | -8.72% | 1,755 | 46,120 |
| 3.35 | +0.25 | +8.06% | 113 | 4,971 | 2025-03-21 | 1.82 | -0.20 | -9.90% | 323 | 8,091 |
| 4.50 | +0.35 | +8.43% | 1 | 5,501 | 2025-12-19 | 2.92 | -0.23 | -7.30% | 2 | 6,755 |
| 4.55 | +0.42 | +10.17% | 102 | 19,657 | 2026-01-16 | 2.98 | -0.07 | -2.30% | 870 | 23,328 |
