La bourse est fermée
Dow Jones
39 888,99 +330,88 (+0,84 %) Nasdaq
16 740,88 +229,70 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 894,38 +4 295,16 (+7,59 %)
Pfizer Inc. (PFE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:44PM EDT. Marché ouvert.
Prix d’exercice:26.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | +0.55 | +24.02% | 284 | 1,282 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 24 | 25,356 |
| 2.69 | +0.38 | +16.45% | 10 | 193 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 254 | 983 |
| 2.93 | +0.58 | +24.68% | 42 | 84 | 2024-05-31 | 0.02 | -0.02 | -50.00% | 552 | 2,181 |
| 2.99 | +0.46 | +18.18% | 2 | 11 | 2024-06-07 | 0.04 | -0.01 | -20.00% | 2,009 | 261 |
| 2.44 | 0.00 | - | 4 | 35 | 2024-06-14 | 0.04 | -0.03 | -42.86% | 8 | 319 |
| 3.05 | +0.47 | +18.22% | 377 | 6,575 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 424 | 50,199 |
| - | - | - | - | - | 2024-06-28 | 0.07 | -0.04 | -36.36% | 2 | 829 |
| 3.30 | +0.46 | +16.20% | 78 | 6,701 | 2024-07-19 | 0.16 | -0.05 | -23.81% | 146 | 13,314 |
| 3.35 | +0.35 | +11.67% | 114 | 7,088 | 2024-08-16 | 0.36 | -0.11 | -23.40% | 303 | 6,229 |
| 3.55 | +0.55 | +18.33% | 48 | 2,285 | 2024-09-20 | 0.50 | -0.06 | -10.71% | 25 | 6,266 |
| 3.15 | 0.00 | - | 2 | 613 | 2024-10-18 | 0.58 | -0.10 | -14.71% | 98 | 2,630 |
| 4.00 | +0.40 | +11.11% | 25 | 887 | 2024-12-20 | 0.89 | -0.20 | -18.35% | 31 | 352 |
