La bourse est fermée
Dow Jones
39 861,32 +303,21 (+0,77 %) Nasdaq
16 744,27 +233,09 (+1,41 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 467,39 +3 982,41 (+7,05 %)
Pfizer Inc. (PFE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:22PM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | +0.60 | +17.91% | 29 | 481 | 2024-05-17 | 0.01 | 0.00 | - | 54 | 61,448 |
| 3.85 | +0.40 | +11.59% | 22 | 55 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 5 | 1,073 |
| 3.30 | 0.00 | - | 45 | 239 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 51 | 1,029 |
| 3.77 | +0.27 | +7.71% | 1 | 22 | 2024-06-07 | 0.01 | 0.00 | - | 52 | 160 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 6 | 54 |
| 3.95 | +0.37 | +10.34% | 411 | 1,868 | 2024-06-21 | 0.04 | -0.02 | -33.33% | 99 | 42,548 |
| 4.05 | +0.55 | +15.71% | 10 | 14 | 2024-06-28 | 0.04 | -0.10 | -71.43% | 1 | 22 |
| 4.29 | +0.52 | +13.79% | 124 | 2,518 | 2024-07-19 | 0.09 | -0.02 | -18.18% | 70 | 19,025 |
| 4.30 | +0.57 | +15.28% | 22 | 3,473 | 2024-08-16 | 0.21 | -0.06 | -22.22% | 262 | 11,062 |
| 4.29 | +0.39 | +10.00% | 370 | 4,679 | 2024-09-20 | 0.32 | -0.03 | -8.57% | 47 | 31,779 |
| 4.05 | 0.00 | - | 150 | 1,894 | 2024-10-18 | 0.37 | -0.09 | -19.57% | 15 | 3,806 |
| 4.45 | +0.15 | +3.49% | 3 | 502 | 2024-12-20 | 0.66 | -0.09 | -12.00% | 12 | 1,692 |
| 4.75 | +0.30 | +6.74% | 78 | 31,927 | 2025-01-17 | 0.76 | -0.09 | -10.59% | 141 | 58,999 |
| 4.90 | +0.30 | +6.52% | 28 | 1,017 | 2025-03-21 | 1.00 | -0.11 | -9.91% | 5 | 12,213 |
| 5.20 | +0.40 | +8.33% | 125 | 3,597 | 2025-06-20 | 1.34 | -0.09 | -6.29% | 16 | 26,139 |
| 5.40 | 0.00 | - | 33 | 2,110 | 2025-12-19 | 1.87 | -0.17 | -8.33% | 3 | 13,635 |
| 5.78 | +0.33 | +6.07% | 358 | 15,743 | 2026-01-16 | 1.93 | -0.17 | -8.10% | 83 | 31,643 |
| 6.05 | +0.29 | +5.03% | 62 | 1,476 | 2026-06-18 | 2.47 | 0.00 | - | 12 | 2,541 |
