La bourse est fermée
Dow Jones
39 866,14 +308,03 (+0,78 %) Nasdaq
16 737,84 +226,66 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 701,77 +4 123,91 (+7,29 %)
Pfizer Inc. (PFE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:39PM EDT. Marché ouvert.
Prix d’exercice:24.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | +0.50 | +11.36% | 105 | 50 | 2024-05-17 | 0.01 | 0.00 | - | 28 | 19,517 |
| 4.60 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 14 | 377 |
| 3.80 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 1 | 588 |
| 3.85 | 0.00 | - | 5 | 6 | 2024-06-07 | 0.03 | 0.00 | - | 15 | 572 |
| 3.51 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.03 | 0.00 | - | 200 | 52 |
| 5.00 | +0.40 | +8.70% | 2 | 152 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 27,279 |
| 4.67 | 0.00 | - | 25 | 38 | 2024-06-28 | - | - | - | - | - |
| 5.08 | +0.61 | +13.65% | 20 | 13 | 2024-07-19 | 0.06 | 0.00 | - | 44 | 6,370 |
| 5.15 | +0.40 | +8.42% | 3 | 9,470 | 2024-08-16 | 0.12 | -0.03 | -20.00% | 46 | 8,577 |
| 5.20 | +0.30 | +6.12% | 2 | 552 | 2024-09-20 | 0.18 | -0.03 | -14.29% | 44 | 7,332 |
| 5.40 | +0.70 | +14.89% | 10 | 956 | 2024-10-18 | 0.26 | -0.03 | -10.34% | 5 | 7,218 |
| 5.05 | 0.00 | - | 5 | 288 | 2024-12-20 | 0.46 | -0.17 | -26.98% | 11 | 1,520 |
