La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 577,02 +4 008,87 (+7,09 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.99 | 0.00 | - | 1 | 64 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,744 |
| 7.60 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 2 | 1,553 |
| 8.15 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 1 | 139 |
| 8.70 | 0.00 | - | 2 | 229 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 5 | 9,999 |
| 8.53 | 0.00 | - | 25 | 25 | 2024-06-28 | - | - | - | - | - |
| 8.14 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 3,807 |
| 8.45 | 0.00 | - | 10 | 149 | 2024-08-16 | 0.04 | 0.00 | - | 200 | 598 |
| 9.25 | +0.35 | +3.93% | 3 | 330 | 2024-09-20 | 0.05 | 0.00 | - | 12 | 12,345 |
| 9.20 | +1.00 | +12.20% | 20 | 74 | 2024-10-18 | 0.07 | 0.00 | - | 1 | 817 |
| 9.13 | +0.83 | +10.00% | 5 | 163 | 2024-12-20 | 0.14 | 0.00 | - | 2 | 963 |
| 9.20 | +0.51 | +5.87% | 15 | 2,093 | 2025-01-17 | 0.15 | -0.01 | -6.25% | 10 | 15,543 |
| 9.15 | +0.30 | +3.39% | 1 | 640 | 2025-03-21 | 0.25 | 0.00 | - | 21 | 7,431 |
| 9.20 | +0.45 | +5.14% | 2 | 1,100 | 2025-06-20 | 0.33 | -0.07 | -17.50% | 1 | 6,060 |
| 9.25 | +0.35 | +3.93% | 2 | 2,033 | 2025-12-19 | 0.64 | -0.08 | -11.11% | 10 | 7,889 |
| 9.32 | +0.28 | +3.10% | 44 | 7,398 | 2026-01-16 | 0.75 | -0.03 | -3.85% | 10 | 6,365 |
| 9.25 | +0.10 | +1.09% | 5 | 1,447 | 2026-06-18 | 1.00 | -0.10 | -9.09% | 2 | 5,370 |
