Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 6 | 5,499 | 2024-05-17 | 4.40 | 0.00 | - | 20 | 0 |
0.02 | +0.01 | +100.00% | 165 | 264 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 175 | 2024-05-31 | 4.35 | -0.05 | -1.14% | 3 | 3 |
0.02 | 0.00 | - | 205 | 286 | 2024-06-07 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 150 | 101 | 2024-06-14 | - | - | - | - | - |
0.07 | +0.02 | +40.00% | 10 | 3 | 2024-06-28 | - | - | - | - | - |
0.12 | +0.04 | +50.00% | 211 | 841 | 2024-07-19 | 5.45 | 0.00 | - | 1 | 0 |
0.22 | +0.03 | +15.79% | 8 | 523 | 2024-08-16 | 4.87 | 0.00 | - | 1 | 993 |
0.48 | +0.13 | +37.14% | 23 | 485 | 2024-10-18 | 5.10 | 0.00 | - | 1 | 7 |
0.80 | +0.18 | +29.03% | 16 | 601 | 2024-12-20 | 4.64 | -0.71 | -13.27% | 8 | 6 |