La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 534,53 +3 946,35 (+6,97 %)
Pfizer Inc. (PFE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 7,134 | 2024-05-17 | 3.05 | -0.30 | -8.96% | 3 | 24 |
| 0.02 | +0.01 | +100.00% | 1 | 1,549 | 2024-05-24 | 3.35 | 0.00 | - | 11 | 25 |
| 0.02 | +0.01 | +100.00% | 136 | 1,143 | 2024-05-31 | 3.65 | 0.00 | - | 2 | 12 |
| 0.04 | +0.02 | +100.00% | 2,000 | 122 | 2024-06-07 | 3.16 | -0.88 | -21.78% | 1 | 1 |
| 0.04 | +0.01 | +33.33% | 154 | 611 | 2024-06-14 | 3.28 | 0.00 | - | 10 | 0 |
| 0.08 | +0.01 | +14.29% | 63 | 29 | 2024-06-28 | 3.67 | 0.00 | - | 3 | 0 |
| 0.19 | +0.04 | +28.57% | 685 | 2,485 | 2024-07-19 | 3.00 | -0.80 | -21.05% | 2 | 769 |
| 0.34 | +0.07 | +25.93% | 483 | 5,199 | 2024-08-16 | 3.85 | 0.00 | - | 1 | 748 |
| 0.71 | +0.14 | +24.56% | 30 | 685 | 2024-10-18 | 3.80 | 0.00 | - | 33 | 277 |
| 1.02 | +0.16 | +18.60% | 283 | 1,130 | 2024-12-20 | 4.70 | 0.00 | - | 2 | 9 |
| 1.78 | +0.16 | +9.88% | 40 | 4,573 | 2025-06-20 | 4.75 | +0.15 | +3.26% | 1 | 4,338 |
| 3.00 | +0.06 | +2.04% | 2 | 1,499 | 2026-06-18 | 5.65 | -0.18 | -3.09% | 60 | 3,080 |
