La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 728,44 +4 128,22 (+7,29 %)
Pfizer Inc. (PFE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 16,446 | 2024-05-17 | 2.20 | -0.53 | -19.41% | 2 | 494 |
| 0.02 | 0.00 | - | 81 | 541 | 2024-05-24 | 2.60 | 0.00 | - | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 42 | 247 | 2024-05-31 | 2.29 | -0.38 | -14.23% | 1 | 2 |
| 0.06 | +0.02 | +50.00% | 248 | 453 | 2024-06-07 | - | - | - | - | - |
| 0.11 | +0.04 | +57.14% | 272 | 237 | 2024-06-14 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 2,281 | 7,168 | 2024-06-21 | 2.18 | -0.48 | -18.05% | 648 | 2,595 |
| 0.21 | +0.06 | +40.00% | 327 | 73 | 2024-06-28 | - | - | - | - | - |
| 0.39 | +0.12 | +50.00% | 1,577 | 5,845 | 2024-07-19 | 2.38 | -0.24 | -9.16% | 4 | 1,002 |
| 0.57 | +0.11 | +23.91% | 529 | 4,168 | 2024-08-16 | 2.59 | -0.41 | -13.67% | 9 | 726 |
| 0.77 | +0.16 | +26.23% | 88 | 3,622 | 2024-09-20 | 3.40 | 0.00 | - | 2 | 593 |
| 1.02 | +0.29 | +39.73% | 20 | 2,097 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 1,052 |
| 1.32 | +0.22 | +20.00% | 139 | 1,038 | 2024-12-20 | 3.83 | 0.00 | - | 1 | 6 |
