La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 491,36 +3 898,43 (+6,89 %)
Pfizer Inc. (PFE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | - | 1,162 | 28,667 | 2024-05-17 | 1.20 | -0.48 | -28.57% | 256 | 2,382 |
| 0.06 | +0.02 | +50.00% | 880 | 2,630 | 2024-05-24 | 1.18 | -0.44 | -27.16% | 18 | 10 |
| 0.10 | +0.03 | +37.50% | 2,515 | 1,263 | 2024-05-31 | 1.18 | -0.44 | -27.16% | 52 | 32 |
| 0.17 | +0.07 | +70.00% | 314 | 1,669 | 2024-06-07 | 1.26 | -0.24 | -16.00% | 4 | 71 |
| 0.24 | +0.07 | +36.84% | 385 | 759 | 2024-06-14 | 1.33 | -0.34 | -20.36% | 103 | 9 |
| 0.30 | +0.07 | +30.43% | 3,753 | 39,580 | 2024-06-21 | 1.38 | -0.35 | -20.23% | 171 | 23,350 |
| 0.43 | +0.13 | +43.33% | 100 | 258 | 2024-06-28 | 1.89 | 0.00 | - | 62 | 65 |
| 0.64 | +0.14 | +28.00% | 2,469 | 13,332 | 2024-07-19 | 1.57 | -0.32 | -16.93% | 660 | 699 |
| 0.88 | +0.15 | +20.55% | 896 | 15,456 | 2024-08-16 | 1.99 | -0.38 | -16.03% | 266 | 673 |
| 1.10 | +0.14 | +14.58% | 299 | 16,314 | 2024-09-20 | 2.16 | -0.31 | -12.55% | 120 | 10,173 |
| 1.32 | +0.20 | +17.86% | 471 | 4,289 | 2024-10-18 | 2.25 | -0.30 | -11.76% | 77 | 337 |
| 1.65 | +0.18 | +12.24% | 188 | 1,714 | 2024-12-20 | 2.72 | -0.07 | -2.51% | 65 | 385 |
| 1.87 | +0.20 | +11.98% | 1,670 | 42,977 | 2025-01-17 | 2.82 | -0.24 | -7.89% | 432 | 18,364 |
| 2.14 | +0.18 | +9.18% | 632 | 9,842 | 2025-03-21 | 3.10 | -0.29 | -8.55% | 18 | 2,436 |
| 2.50 | +0.12 | +5.04% | 178 | 14,391 | 2025-06-20 | 3.70 | 0.00 | - | 8 | 3,279 |
| 3.25 | +0.19 | +6.21% | 38 | 5,142 | 2025-12-19 | 4.09 | -0.26 | -5.98% | 80 | 9,442 |
| 3.25 | +0.25 | +8.33% | 386 | 30,994 | 2026-01-16 | 4.25 | -0.05 | -1.16% | 216 | 26,110 |
| 3.64 | +0.24 | +7.06% | 876 | 7,919 | 2026-06-18 | 4.62 | -0.25 | -5.13% | 24 | 1,189 |
