La bourse est fermée
Dow Jones
39 836,51 +278,40 (+0,70 %) Nasdaq
16 731,20 +220,02 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 142,04 +3 782,07 (+6,71 %)
Pfizer Inc. (PFE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:40PM EDT. Marché ouvert.
Prix d’exercice:29.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +83.33% | 10,430 | 27,700 | 2024-05-17 | 0.24 | -0.47 | -66.20% | 497 | 4,073 |
| 0.29 | +0.13 | +81.25% | 2,331 | 4,232 | 2024-05-24 | 0.40 | -0.35 | -46.67% | 469 | 212 |
| 0.38 | +0.13 | +44.83% | 1,448 | 3,758 | 2024-05-31 | 0.47 | -0.38 | -44.71% | 72 | 116 |
| 0.50 | +0.20 | +66.67% | 404 | 6,996 | 2024-06-07 | 0.52 | -0.46 | -46.94% | 23 | 74 |
| 0.61 | +0.19 | +45.24% | 206 | 1,350 | 2024-06-14 | 0.60 | -0.41 | -40.59% | 102 | 45 |
| 0.73 | +0.23 | +46.00% | 2,275 | 26,625 | 2024-06-21 | 0.70 | -0.29 | -29.29% | 465 | 16,243 |
| 0.86 | +0.22 | +34.38% | 431 | 93 | 2024-06-28 | 0.82 | -0.25 | -23.36% | 44 | 19 |
| 1.08 | +0.20 | +22.73% | 1,200 | 14,131 | 2024-07-19 | 0.96 | -0.33 | -25.58% | 212 | 1,365 |
| 1.35 | +0.21 | +18.42% | 205 | 24,467 | 2024-08-16 | 1.35 | -0.36 | -21.05% | 20 | 1,367 |
| 1.56 | +0.21 | +15.56% | 406 | 14,409 | 2024-09-20 | 1.84 | 0.00 | - | 32 | 5,152 |
| 1.79 | +0.26 | +16.99% | 103 | 2,118 | 2024-10-18 | 1.71 | -0.23 | -11.86% | 251 | 5,094 |
| 2.18 | +0.36 | +19.78% | 163 | 1,836 | 2024-12-20 | 2.09 | -0.27 | -11.44% | 46 | 2,649 |
