La bourse est fermée
Dow Jones
39 829,44 +271,33 (+0,69 %) Nasdaq
16 729,40 +218,22 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 029,17 +3 602,25 (+6,38 %)
Pfizer Inc. (PFE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:22PM EDT. Marché ouvert.
Prix d’exercice:26.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.91 | +0.62 | +27.07% | 283 | 1,282 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 10 | 25,356 |
| 2.69 | +0.38 | +16.45% | 10 | 193 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 253 | 983 |
| 3.00 | +0.65 | +27.66% | 40 | 84 | 2024-05-31 | 0.02 | -0.02 | -50.00% | 552 | 2,181 |
| 2.99 | +0.46 | +18.18% | 2 | 11 | 2024-06-07 | 0.02 | -0.03 | -60.00% | 9 | 261 |
| 2.44 | 0.00 | - | 4 | 35 | 2024-06-14 | 0.04 | -0.03 | -42.86% | 8 | 319 |
| 3.13 | +0.55 | +21.32% | 366 | 6,575 | 2024-06-21 | 0.06 | -0.04 | -40.00% | 413 | 50,199 |
| - | - | - | - | - | 2024-06-28 | 0.07 | -0.04 | -36.36% | 2 | 829 |
| 3.34 | +0.50 | +17.61% | 77 | 6,701 | 2024-07-19 | 0.15 | -0.06 | -28.57% | 122 | 13,314 |
| 3.50 | +0.50 | +16.67% | 109 | 7,088 | 2024-08-16 | 0.35 | -0.12 | -25.53% | 291 | 6,229 |
| 3.55 | +0.55 | +18.33% | 48 | 2,285 | 2024-09-20 | 0.48 | -0.08 | -14.29% | 24 | 6,266 |
| 3.15 | 0.00 | - | 2 | 613 | 2024-10-18 | 0.59 | -0.09 | -13.64% | 94 | 2,630 |
| 4.00 | +0.40 | +11.11% | 25 | 887 | 2024-12-20 | 0.89 | -0.20 | -18.35% | 31 | 352 |
