Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.43 | 0.00 | - | 5 | 42 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 4,659 |
4.75 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 2,099 |
5.30 | 0.00 | - | 10 | 11 | 2024-05-31 | 0.02 | 0.00 | - | 12 | 366 |
- | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 200 |
- | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 5 | 57 |
6.05 | +0.88 | +17.02% | 1 | 42 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 118 | 1,649 |
5.26 | 0.00 | - | 2 | 263 | 2024-08-16 | 0.08 | -0.02 | -20.00% | 27 | 8,850 |
5.25 | 0.00 | - | 6 | 286 | 2024-10-18 | 0.16 | -0.03 | -15.79% | 73 | 1,149 |
5.42 | 0.00 | - | 2 | 170 | 2024-12-20 | 0.31 | -0.07 | -18.42% | 2 | 535 |
6.65 | +0.66 | +11.02% | 4 | 1,100 | 2025-06-20 | 0.87 | 0.00 | - | 16 | 10,413 |
7.05 | 0.00 | - | 3 | 376 | 2026-06-18 | 1.81 | 0.00 | - | 30 | 2,594 |